Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.90	12.57	11.79	11.87	16,559,185	-0.16(-1.33%)
Jul 29, 2021	13.10	13.29	12.00	12.03	29,425,960	-2.16(-15.22%)
Jul 28, 2021	13.43	14.30	13.42	14.19	6,544,472	+0.96(+7.26%)
Jul 27, 2021	14.06	14.12	13.08	13.23	6,905,884	-0.82(-5.84%)
Jul 26, 2021	13.88	14.55	13.75	14.05	5,077,561	+0.06(+0.43%)
Jul 23, 2021	14.04	14.20	13.62	13.99	5,623,486	-0.18(-1.27%)
Jul 22, 2021	14.82	14.98	14.08	14.17	4,401,913	-0.67(-4.51%)
Jul 21, 2021	14.32	14.96	14.23	14.84	5,729,066	+0.55(+3.85%)
Jul 20, 2021	13.81	14.33	13.33	14.29	6,583,365	+0.39(+2.81%)
Jul 19, 2021	13.60	13.95	13.25	13.90	6,439,733	-0.06(-0.43%)
Jul 16, 2021	14.34	14.46	13.69	13.96	6,281,917	-0.30(-2.10%)
Jul 15, 2021	14.04	15.13	13.89	14.26	10,635,651	+0.37(+2.66%)
Jul 14, 2021	14.48	14.74	13.78	13.89	7,664,332	-0.43(-3.00%)
Jul 13, 2021	15.00	15.10	14.28	14.32	6,006,292	-0.73(-4.85%)
Jul 12, 2021	15.40	15.64	14.71	15.05	5,292,283	-0.15(-0.99%)
Jul 09, 2021	15.15	15.35	14.88	15.20	5,305,821	+0.13(+0.86%)
Jul 08, 2021	14.73	15.64	14.57	15.07	9,382,019	-0.21(-1.37%)
Jul 07, 2021	16.36	16.49	14.90	15.28	12,790,931	-1.11(-6.77%)
Jul 06, 2021	16.71	16.86	16.21	16.39	5,034,242	-0.05(-0.30%)
Jul 02, 2021	17.15	17.25	16.36	16.44	7,114,197	-0.55(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.