Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.78	15.89	15.61	15.71	11,181	-0.06(-0.38%)
Apr 27, 2017	15.60	15.88	15.43	15.77	33,336	+0.19(+1.22%)
Apr 26, 2017	15.87	16.04	15.36	15.58	13,996	-0.33(-2.07%)
Apr 25, 2017	15.65	15.99	15.59	15.91	22,563	+0.27(+1.73%)
Apr 24, 2017	15.65	15.65	15.45	15.64	10,808	+0.05(+0.32%)
Apr 21, 2017	15.35	15.65	15.35	15.59	54,081	+0.25(+1.63%)
Apr 20, 2017	15.85	15.85	15.13	15.34	37,346	-0.19(-1.22%)
Apr 19, 2017	15.99	15.99	15.52	15.53	8,354	-0.29(-1.83%)
Apr 18, 2017	15.75	16.00	15.00	15.82	43,055	+0.12(+0.76%)
Apr 17, 2017	15.75	15.75	15.50	15.70	22,812	-0.04(-0.25%)
Apr 13, 2017	15.45	15.75	15.26	15.74	26,515	+0.27(+1.75%)
Apr 12, 2017	15.99	15.99	15.40	15.47	17,934	-0.46(-2.89%)
Apr 11, 2017	15.60	16.30	15.60	15.93	64,846	+0.24(+1.53%)
Apr 10, 2017	15.30	15.70	15.29	15.69	19,335	+0.29(+1.88%)
Apr 07, 2017	15.45	15.45	15.20	15.40	19,317	+0.12(+0.79%)
Apr 06, 2017	15.39	15.40	15.23	15.28	32,854	-0.06(-0.39%)
Apr 05, 2017	15.42	15.49	15.16	15.34	25,711	-0.02(-0.13%)
Apr 04, 2017	15.49	15.70	15.10	15.36	46,939	+0.11(+0.72%)
Apr 03, 2017	14.84	15.75	14.82	15.25	62,942	+0.32(+2.14%)
Mar 31, 2017	14.75	14.93	14.68	14.93	104,121	+0.24(+1.63%)
Mar 30, 2017	14.52	14.75	14.50	14.69	164,085	+0.17(+1.17%)
Mar 29, 2017	14.46	14.59	14.40	14.52	53,356	-0.01(-0.07%)
Mar 28, 2017	14.51	14.59	14.42	14.53	56,324	+0.00(+0.00%)
Mar 27, 2017	14.33	14.54	14.33	14.53	59,016	+0.12(+0.83%)
Mar 24, 2017	14.33	14.55	14.32	14.41	113,613	+0.02(+0.14%)
Mar 23, 2017	14.51	14.60	14.36	14.39	129,557	-0.12(-0.83%)
Mar 22, 2017	14.45	14.67	14.30	14.51	180,251	+0.11(+0.76%)
Mar 21, 2017	14.55	14.65	14.40	14.40	92,980	-0.09(-0.62%)
Mar 20, 2017	14.73	14.73	14.25	14.49	159,553	+0.04(+0.28%)
Mar 17, 2017	14.90	14.90	14.31	14.45	132,941	-0.30(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.