Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 14.05 | 14.05 | 13.93 | 13.93 | 4,560 | -0.02(-0.14%) |
Jul 28, 2023 | 13.99 | 14.02 | 13.92 | 13.95 | 5,381 | +0.00(+0.00%) |
Jul 27, 2023 | 14.07 | 14.07 | 13.92 | 13.95 | 6,607 | -0.12(-0.85%) |
Jul 26, 2023 | 14.01 | 14.16 | 14.01 | 14.07 | 4,032 | +0.19(+1.37%) |
Jul 25, 2023 | 13.75 | 13.96 | 13.71 | 13.88 | 7,385 | -0.11(-0.79%) |
Jul 24, 2023 | 13.99 | 14.06 | 13.99 | 13.99 | 2,663 | +0.07(+0.50%) |
Jul 21, 2023 | 14.05 | 14.05 | 13.74 | 13.92 | 7,024 | -0.13(-0.93%) |
Jul 20, 2023 | 13.85 | 14.05 | 13.85 | 14.05 | 8,137 | -0.02(-0.14%) |
Jul 19, 2023 | 14.00 | 14.10 | 14.00 | 14.07 | 7,905 | +0.09(+0.64%) |
Jul 18, 2023 | 13.92 | 13.98 | 13.92 | 13.98 | 3,125 | +0.04(+0.29%) |
Jul 17, 2023 | 13.85 | 14.01 | 13.77 | 13.94 | 8,848 | +0.09(+0.65%) |
Jul 14, 2023 | 13.79 | 13.85 | 13.67 | 13.85 | 3,387 | -0.09(-0.65%) |
Jul 13, 2023 | 13.92 | 13.94 | 13.92 | 13.94 | 2,013 | -0.05(-0.36%) |
Jul 12, 2023 | 14.21 | 14.23 | 13.68 | 13.99 | 8,815 | -0.13(-0.92%) |
Jul 11, 2023 | 14.06 | 14.12 | 13.69 | 14.12 | 8,641 | +0.07(+0.50%) |
Jul 10, 2023 | 13.91 | 14.05 | 13.91 | 14.05 | 2,303 | +0.09(+0.64%) |
Jul 07, 2023 | 13.96 | 14.20 | 13.62 | 13.96 | 12,328 | +0.13(+0.94%) |
Jul 06, 2023 | 14.14 | 14.14 | 13.83 | 13.83 | 5,689 | -0.67(-4.62%) |
Jul 05, 2023 | 14.66 | 14.89 | 14.45 | 14.50 | 8,562 | -0.48(-3.20%) |
Jul 03, 2023 | 14.69 | 14.98 | 14.64 | 14.98 | 2,049 | +0.13(+0.88%) |
Jun 30, 2023 | 14.99 | 15.00 | 14.77 | 14.85 | 9,172 | -0.08(-0.54%) |
Jun 29, 2023 | 14.25 | 14.93 | 14.25 | 14.93 | 13,514 | +0.58(+4.04%) |
Jun 28, 2023 | 14.22 | 14.35 | 14.22 | 14.35 | 1,467 | -0.01(-0.07%) |
Jun 27, 2023 | 14.43 | 14.43 | 14.25 | 14.36 | 5,430 | +0.17(+1.20%) |
Jun 26, 2023 | 14.04 | 14.19 | 14.02 | 14.19 | 4,462 | -0.14(-0.98%) |
Jun 23, 2023 | 14.17 | 14.45 | 14.14 | 14.33 | 45,749 | +0.12(+0.84%) |
Jun 22, 2023 | 13.96 | 14.45 | 13.96 | 14.21 | 22,083 | -0.13(-0.91%) |
Jun 21, 2023 | 14.40 | 14.40 | 14.12 | 14.34 | 8,272 | -0.06(-0.42%) |
Jun 20, 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 4,054 | -0.10(-0.69%) |
Jun 16, 2023 | 14.64 | 14.64 | 14.23 | 14.50 | 24,018 | -0.10(-0.68%) |
Jun 15, 2023 | 13.72 | 14.60 | 13.72 | 14.60 | 8,948 | +1.32(+9.94%) |
May 08, 2023 | 13.05 | 13.28 | 13.05 | 13.28 | 3,065 | +0.14(+1.07%) |
May 05, 2023 | 12.16 | 13.50 | 12.16 | 13.14 | 4,693 | +0.26(+2.02%) |
May 04, 2023 | 13.04 | 13.04 | 12.32 | 12.88 | 4,615 | -0.16(-1.23%) |
May 03, 2023 | 12.90 | 13.44 | 12.80 | 13.04 | 11,910 | +0.89(+7.33%) |
May 02, 2023 | 13.00 | 13.10 | 12.06 | 12.15 | 19,669 | -0.85(-6.54%) |