Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Netease Inc ADR
(NQ:
NTES
)
98.53
+0.04 (+0.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
0.1500
0.1531
0.1435
0.1496
13,756,809
-0.00(-0.27%)
Jan 30, 2003
0.1613
0.1650
0.1491
0.1501
8,881,867
-0.01(-6.97%)
Jan 29, 2003
0.1433
0.1633
0.1400
0.1613
17,440,138
+0.02(+10.34%)
Jan 28, 2003
0.1498
0.1599
0.1353
0.1462
23,570,864
-0.00(-1.51%)
Jan 27, 2003
0.1624
0.1648
0.1467
0.1484
17,799,906
-0.02(-9.41%)
Jan 24, 2003
0.1693
0.1693
0.1613
0.1638
10,154,243
-0.00(-2.19%)
Jan 23, 2003
0.1711
0.1731
0.1624
0.1675
9,921,741
-0.00(-1.09%)
Jan 22, 2003
0.1803
0.1803
0.1655
0.1694
20,308,486
-0.01(-6.06%)
Jan 21, 2003
0.1783
0.1828
0.1743
0.1803
23,228,228
+0.01(+8.02%)
Jan 17, 2003
0.1574
0.1681
0.1571
0.1669
23,627,154
+0.00(+2.77%)
Jan 16, 2003
0.1459
0.1634
0.1457
0.1624
21,116,126
+0.02(+10.49%)
Jan 15, 2003
0.1521
0.1532
0.1435
0.1470
10,927,620
-0.01(-3.55%)
Jan 14, 2003
0.1547
0.1577
0.1503
0.1524
9,542,394
-0.00(-2.48%)
Jan 13, 2003
0.1598
0.1598
0.1542
0.1563
10,908,041
+0.00(+1.32%)
Jan 10, 2003
0.1549
0.1583
0.1502
0.1542
14,393,132
-0.00(-2.58%)
Jan 09, 2003
0.1614
0.1626
0.1565
0.1583
12,839,036
+0.00(+1.37%)
Jan 08, 2003
0.1552
0.1575
0.1531
0.1562
17,170,926
-0.00(-1.42%)
Jan 07, 2003
0.1626
0.1650
0.1491
0.1584
32,758,386
+0.00(+1.64%)
Jan 06, 2003
0.1364
0.1594
0.1352
0.1559
45,563,160
+0.02(+16.13%)
Jan 03, 2003
0.1254
0.1348
0.1206
0.1342
13,901,205
+0.01(+8.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.