Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 8.579 | 8.778 | 8.450 | 8.656 | 4,337,083 | -0.17(-1.91%) |
Oct 28, 2011 | 9.111 | 9.162 | 8.731 | 8.824 | 9,950,914 | -0.24(-2.62%) |
Oct 27, 2011 | 9.318 | 9.318 | 9.009 | 9.062 | 13,340,314 | +0.33(+3.79%) |
Oct 26, 2011 | 8.906 | 8.976 | 8.541 | 8.731 | 4,136,342 | -0.04(-0.50%) |
Oct 25, 2011 | 8.811 | 8.822 | 8.618 | 8.775 | 2,921,695 | -0.06(-0.64%) |
Oct 24, 2011 | 8.422 | 8.956 | 8.402 | 8.831 | 5,194,071 | +0.48(+5.69%) |
Oct 21, 2011 | 8.249 | 8.440 | 8.157 | 8.356 | 2,375,247 | +0.20(+2.46%) |
Oct 20, 2011 | 8.069 | 8.217 | 8.018 | 8.155 | 2,326,548 | +0.00(+0.00%) |
Oct 19, 2011 | 8.166 | 8.334 | 7.982 | 8.155 | 2,594,042 | -0.05(-0.56%) |
Oct 18, 2011 | 8.296 | 8.296 | 7.870 | 8.201 | 3,474,414 | -0.15(-1.84%) |
Oct 17, 2011 | 8.333 | 8.466 | 8.265 | 8.355 | 3,547,296 | +0.07(+0.79%) |
Oct 14, 2011 | 8.163 | 8.314 | 8.101 | 8.289 | 3,590,704 | +0.21(+2.60%) |
Oct 13, 2011 | 8.168 | 8.249 | 7.874 | 8.079 | 3,179,733 | +0.10(+1.19%) |
Oct 12, 2011 | 7.987 | 8.170 | 7.868 | 7.984 | 4,198,345 | +0.01(+0.11%) |
Oct 11, 2011 | 7.847 | 8.048 | 7.799 | 7.974 | 4,421,517 | +0.08(+1.07%) |
Oct 10, 2011 | 7.737 | 7.936 | 7.616 | 7.890 | 6,041,444 | +0.32(+4.17%) |
Oct 07, 2011 | 7.583 | 7.741 | 7.424 | 7.574 | 9,630,748 | +0.03(+0.36%) |
Oct 06, 2011 | 7.306 | 7.567 | 7.021 | 7.547 | 6,048,630 | +0.49(+6.99%) |
Oct 05, 2011 | 6.999 | 7.117 | 6.827 | 7.053 | 3,740,846 | +0.09(+1.34%) |
Oct 04, 2011 | 6.580 | 7.026 | 6.531 | 6.960 | 8,607,659 | +0.32(+4.79%) |
Oct 03, 2011 | 6.810 | 6.898 | 6.591 | 6.642 | 6,579,295 | -0.33(-4.74%) |
Sep 30, 2011 | 6.958 | 7.206 | 6.809 | 6.973 | 3,840,139 | -0.15(-2.05%) |
Sep 29, 2011 | 7.572 | 7.572 | 6.852 | 7.119 | 6,890,388 | -0.16(-2.23%) |
Sep 28, 2011 | 7.565 | 7.596 | 7.249 | 7.282 | 3,611,948 | -0.28(-3.74%) |
Sep 27, 2011 | 7.366 | 7.810 | 7.366 | 7.565 | 8,311,943 | +0.39(+5.48%) |
Sep 26, 2011 | 7.635 | 7.636 | 7.063 | 7.172 | 7,595,783 | -0.46(-6.01%) |
Sep 23, 2011 | 7.286 | 7.646 | 7.209 | 7.631 | 5,016,862 | +0.31(+4.17%) |
Sep 22, 2011 | 7.673 | 7.720 | 7.234 | 7.326 | 9,551,145 | -0.57(-7.26%) |
Sep 21, 2011 | 8.130 | 8.133 | 7.898 | 7.900 | 5,129,014 | -0.08(-1.03%) |
Sep 20, 2011 | 8.252 | 8.272 | 7.951 | 7.982 | 7,038,944 | -0.17(-2.06%) |
Sep 19, 2011 | 8.117 | 8.250 | 7.976 | 8.150 | 5,192,955 | -0.04(-0.54%) |
Sep 16, 2011 | 8.393 | 8.393 | 8.101 | 8.194 | 5,400,153 | -0.13(-1.52%) |
Sep 15, 2011 | 8.890 | 8.890 | 8.289 | 8.320 | 8,322,724 | -0.41(-4.75%) |
Sep 14, 2011 | 8.598 | 8.936 | 8.521 | 8.735 | 4,379,210 | +0.17(+2.03%) |
Sep 13, 2011 | 8.643 | 8.716 | 8.515 | 8.561 | 5,022,093 | -0.09(-0.99%) |
Sep 12, 2011 | 8.654 | 8.700 | 8.497 | 8.647 | 3,687,452 | -0.11(-1.29%) |
Sep 09, 2011 | 8.881 | 9.025 | 8.689 | 8.760 | 5,897,584 | -0.17(-1.94%) |
Sep 08, 2011 | 8.950 | 9.107 | 8.852 | 8.934 | 4,280,043 | -0.05(-0.57%) |
Sep 07, 2011 | 8.965 | 9.085 | 8.852 | 8.985 | 2,946,108 | +0.18(+2.07%) |
Sep 06, 2011 | 8.766 | 8.930 | 8.651 | 8.803 | 5,210,532 | -0.24(-2.68%) |
Sep 02, 2011 | 9.128 | 9.319 | 8.956 | 9.045 | 4,852,885 | -0.26(-2.79%) |
Sep 01, 2011 | 9.202 | 9.339 | 9.181 | 9.305 | 7,587,553 | +0.07(+0.71%) |
Aug 31, 2011 | 8.961 | 9.270 | 8.959 | 9.239 | 5,690,703 | +0.28(+3.10%) |
Aug 30, 2011 | 8.630 | 9.032 | 8.589 | 8.961 | 6,183,099 | +0.24(+2.79%) |
Aug 29, 2011 | 8.609 | 8.771 | 8.596 | 8.718 | 2,771,815 | +0.19(+2.23%) |
Aug 26, 2011 | 8.303 | 8.607 | 8.280 | 8.528 | 5,351,328 | +0.13(+1.57%) |
Aug 25, 2011 | 8.484 | 8.616 | 8.353 | 8.397 | 2,696,049 | -0.07(-0.80%) |
Aug 24, 2011 | 8.406 | 8.652 | 8.353 | 8.464 | 3,716,270 | -0.02(-0.28%) |
Aug 23, 2011 | 7.936 | 8.512 | 7.905 | 8.488 | 5,726,608 | +0.62(+7.82%) |
Aug 22, 2011 | 7.806 | 8.082 | 7.801 | 7.872 | 5,960,627 | +0.05(+0.65%) |
Aug 19, 2011 | 8.110 | 8.331 | 7.814 | 7.821 | 9,902,390 | -0.35(-4.23%) |
Aug 18, 2011 | 8.448 | 8.678 | 8.049 | 8.166 | 13,995,494 | -0.84(-9.35%) |
Aug 17, 2011 | 9.045 | 9.137 | 8.771 | 9.009 | 8,328,870 | +0.06(+0.71%) |
Aug 16, 2011 | 9.113 | 9.113 | 8.749 | 8.945 | 4,788,501 | -0.18(-2.00%) |
Aug 15, 2011 | 8.954 | 9.213 | 8.872 | 9.128 | 4,943,487 | +0.27(+3.10%) |
Aug 12, 2011 | 8.587 | 8.878 | 8.581 | 8.853 | 5,684,081 | +0.34(+3.99%) |
Aug 11, 2011 | 8.314 | 8.621 | 8.168 | 8.514 | 3,554,914 | +0.29(+3.46%) |
Aug 10, 2011 | 8.095 | 8.477 | 8.016 | 8.228 | 3,837,835 | -0.02(-0.20%) |
Aug 09, 2011 | 8.069 | 8.261 | 7.678 | 8.245 | 5,797,142 | +0.69(+9.06%) |
Aug 08, 2011 | 7.474 | 7.962 | 7.426 | 7.560 | 6,719,746 | -0.56(-6.91%) |
Aug 05, 2011 | 8.031 | 8.272 | 7.689 | 8.121 | 6,816,553 | +0.10(+1.23%) |
Aug 04, 2011 | 8.565 | 8.581 | 7.995 | 8.022 | 8,897,618 | -0.62(-7.13%) |
Aug 03, 2011 | 8.751 | 8.846 | 8.223 | 8.638 | 7,931,081 | -0.05(-0.59%) |
Aug 02, 2011 | 8.917 | 9.089 | 8.673 | 8.689 | 4,373,201 | -0.33(-3.63%) |