Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 0.0852 | 0.0955 | 0.0838 | 0.0950 | 14,706,398 | +0.01(+14.67%) |
Nov 26, 2002 | 0.0853 | 0.0884 | 0.0802 | 0.0828 | 9,916,846 | -0.00(-4.01%) |
Nov 25, 2002 | 0.0848 | 0.0878 | 0.0776 | 0.0863 | 16,958,002 | +0.00(+4.96%) |
Nov 22, 2002 | 0.0790 | 0.0894 | 0.0746 | 0.0822 | 37,168,592 | +0.00(+3.34%) |
Nov 21, 2002 | 0.0812 | 0.0832 | 0.0795 | 0.0796 | 24,704,008 | -0.00(-4.88%) |
Nov 20, 2002 | 0.0898 | 0.0914 | 0.0805 | 0.0837 | 22,503,800 | -0.01(-10.69%) |
Nov 19, 2002 | 0.1038 | 0.1039 | 0.0922 | 0.0937 | 19,339,318 | -0.01(-9.57%) |
Nov 18, 2002 | 0.0858 | 0.1062 | 0.0857 | 0.1036 | 24,045,658 | +0.02(+21.88%) |
Nov 15, 2002 | 0.0807 | 0.0868 | 0.0767 | 0.0850 | 13,118,039 | +0.01(+8.76%) |
Nov 14, 2002 | 0.0611 | 0.0831 | 0.0611 | 0.0781 | 14,175,314 | +0.02(+29.22%) |
Nov 13, 2002 | 0.0593 | 0.0630 | 0.0582 | 0.0605 | 4,317,205 | +0.00(+0.34%) |
Nov 12, 2002 | 0.0604 | 0.0607 | 0.0600 | 0.0603 | 2,006,864 | +0.00(+0.51%) |
Nov 11, 2002 | 0.0618 | 0.0618 | 0.0595 | 0.0600 | 3,962,333 | -0.00(-2.00%) |
Nov 08, 2002 | 0.0622 | 0.0636 | 0.0506 | 0.0612 | 10,695,117 | -0.00(-0.17%) |
Nov 07, 2002 | 0.0589 | 0.0633 | 0.0584 | 0.0613 | 6,478,255 | +0.00(+0.00%) |
Nov 06, 2002 | 0.0516 | 0.0644 | 0.0475 | 0.0613 | 15,014,770 | +0.02(+34.83%) |
Nov 05, 2002 | 0.0439 | 0.0465 | 0.0424 | 0.0455 | 10,173,822 | +0.00(+5.70%) |
Nov 04, 2002 | 0.0433 | 0.0457 | 0.0424 | 0.0430 | 2,050,917 | +0.00(+4.73%) |
Nov 01, 2002 | 0.0401 | 0.0434 | 0.0400 | 0.0411 | 2,555,080 | +0.00(+2.55%) |
Oct 31, 2002 | 0.0409 | 0.0439 | 0.0380 | 0.0400 | 2,019,101 | -0.00(-7.98%) |
Oct 30, 2002 | 0.0441 | 0.0444 | 0.0393 | 0.0435 | 6,549,792 | -0.00(-0.70%) |
Oct 29, 2002 | 0.0403 | 0.0441 | 0.0378 | 0.0438 | 394,275,392 | +0.00(+8.61%) |
Oct 28, 2002 | 0.0347 | 0.0398 | 0.0337 | 0.0403 | 6,546,782 | +0.01(+19.34%) |
Oct 25, 2002 | 0.0325 | 0.0338 | 0.0306 | 0.0338 | 301,029 | +0.00(+3.12%) |
Oct 24, 2002 | 0.0308 | 0.0327 | 0.0308 | 0.0328 | 545,769 | +0.00(+3.55%) |
Oct 23, 2002 | 0.0331 | 0.0332 | 0.0313 | 0.0317 | 604,824 | -0.00(-3.13%) |
Oct 22, 2002 | 0.0316 | 0.0332 | 0.0271 | 0.0327 | 1,061,680 | +0.00(+3.39%) |
Oct 21, 2002 | 0.0307 | 0.0316 | 0.0307 | 0.0316 | 465,005 | +0.00(+2.11%) |
Oct 18, 2002 | 0.0304 | 0.0306 | 0.0273 | 0.0310 | 905,536 | -0.00(-2.23%) |
Oct 17, 2002 | 0.0305 | 0.0317 | 0.0305 | 0.0317 | 332,845 | +0.00(+3.33%) |
Oct 16, 2002 | 0.0305 | 0.0322 | 0.0284 | 0.0306 | 912,878 | -0.00(-0.99%) |
Oct 15, 2002 | 0.0303 | 0.0322 | 0.0303 | 0.0310 | 412,997 | +0.00(+3.06%) |
Oct 14, 2002 | 0.0291 | 0.0301 | 0.0281 | 0.0300 | 313,266 | -0.00(-0.34%) |
Oct 11, 2002 | 0.0257 | 0.0318 | 0.0257 | 0.0301 | 1,279,987 | +0.00(+18.95%) |
Oct 10, 2002 | 0.0245 | 0.0256 | 0.0245 | 0.0253 | 1,116,012 | +0.00(+0.00%) |
Oct 09, 2002 | 0.0231 | 0.0273 | 0.0231 | 0.0253 | 746,455 | -0.00(-0.80%) |
Oct 08, 2002 | 0.0225 | 0.0260 | 0.0220 | 0.0255 | 3,173,659 | +0.00(+21.95%) |
Oct 07, 2002 | 0.0194 | 0.0215 | 0.0184 | 0.0209 | 7,459,661 | -0.00(-8.48%) |
Oct 04, 2002 | 0.0283 | 0.0296 | 0.0204 | 0.0229 | 5,068,555 | -0.01(-21.95%) |
Oct 03, 2002 | 0.0312 | 0.0318 | 0.0283 | 0.0293 | 5,115,301 | -0.00(-10.03%) |
Oct 02, 2002 | 0.0336 | 0.0336 | 0.0317 | 0.0326 | 1,048,219 | -0.00(-0.62%) |
Oct 01, 2002 | 0.0326 | 0.0347 | 0.0317 | 0.0328 | 2,107,207 | -0.00(-4.18%) |
Sep 30, 2002 | 0.0339 | 0.0360 | 0.0338 | 0.0342 | 682,578 | -0.00(-1.47%) |
Sep 27, 2002 | 0.0348 | 0.0352 | 0.0337 | 0.0347 | 1,997,955 | -0.00(-1.45%) |
Sep 26, 2002 | 0.0357 | 0.0360 | 0.0347 | 0.0352 | 1,950,574 | -0.00(-1.43%) |
Sep 25, 2002 | 0.0347 | 0.0359 | 0.0347 | 0.0358 | 2,109,654 | +0.00(+2.94%) |
Sep 24, 2002 | 0.0345 | 0.0352 | 0.0345 | 0.0347 | 482,136 | +0.00(+0.00%) |
Sep 23, 2002 | 0.0348 | 0.0352 | 0.0342 | 0.0347 | 868,213 | -0.00(-1.45%) |
Sep 20, 2002 | 0.0357 | 0.0357 | 0.0348 | 0.0352 | 206,070 | -0.00(-0.29%) |
Sep 19, 2002 | 0.0355 | 0.0361 | 0.0337 | 0.0353 | 1,590,807 | -0.00(-1.40%) |
Sep 18, 2002 | 0.0345 | 0.0359 | 0.0337 | 0.0358 | 1,043,324 | +0.00(+6.33%) |
Sep 17, 2002 | 0.0324 | 0.0337 | 0.0324 | 0.0337 | 315,714 | +0.00(+1.54%) |
Sep 16, 2002 | 0.0332 | 0.0340 | 0.0328 | 0.0332 | 856,588 | +0.00(+0.00%) |
Sep 13, 2002 | 0.0322 | 0.0341 | 0.0316 | 0.0332 | 528,637 | +0.00(+2.85%) |
Sep 12, 2002 | 0.0323 | 0.0348 | 0.0318 | 0.0323 | 1,985,987 | +0.00(+0.32%) |
Sep 11, 2002 | 0.0327 | 0.0328 | 0.0318 | 0.0322 | 271,660 | +0.00(+1.29%) |
Sep 10, 2002 | 0.0342 | 0.0343 | 0.0312 | 0.0318 | 1,459,871 | -0.00(-5.79%) |
Sep 09, 2002 | 0.0357 | 0.0357 | 0.0337 | 0.0337 | 645,402 | -0.00(-5.69%) |
Sep 06, 2002 | 0.0335 | 0.0362 | 0.0306 | 0.0358 | 5,862,686 | +0.00(+0.29%) |
Sep 05, 2002 | 0.0347 | 0.0359 | 0.0338 | 0.0357 | 1,140,290 | +0.00(+2.35%) |
Sep 04, 2002 | 0.0344 | 0.0354 | 0.0343 | 0.0348 | 535,245 | -0.00(-1.44%) |
Sep 03, 2002 | 0.0354 | 0.0358 | 0.0343 | 0.0353 | 1,497,805 | -0.00(-2.81%) |
Aug 30, 2002 | 0.0328 | 0.0364 | 0.0313 | 0.0364 | 1,800,059 | +0.00(+6.27%) |
Aug 29, 2002 | 0.0329 | 0.0342 | 0.0306 | 0.0342 | 1,573,675 | +0.00(+0.30%) |
Aug 28, 2002 | 0.0346 | 0.0352 | 0.0327 | 0.0341 | 2,541,938 | -0.00(-3.72%) |
Aug 27, 2002 | 0.0308 | 0.0373 | 0.0306 | 0.0354 | 5,275,678 | +0.01(+16.84%) |
Aug 26, 2002 | 0.0279 | 0.0303 | 0.0271 | 0.0303 | 1,992,326 | +0.00(+10.78%) |
Aug 23, 2002 | 0.0265 | 0.0274 | 0.0260 | 0.0274 | 1,365,450 | +0.00(+2.29%) |
Aug 22, 2002 | 0.0265 | 0.0268 | 0.0250 | 0.0268 | 1,563,885 | +0.00(+0.77%) |
Aug 21, 2002 | 0.0258 | 0.0266 | 0.0256 | 0.0266 | 2,110,682 | +0.00(+1.56%) |
Aug 20, 2002 | 0.0241 | 0.0262 | 0.0235 | 0.0262 | 1,721,962 | +0.00(+4.06%) |
Aug 16, 2002 | 0.0239 | 0.0254 | 0.0239 | 0.0251 | 1,086,643 | +0.00(+3.36%) |
Aug 15, 2002 | 0.0254 | 0.0255 | 0.0238 | 0.0243 | 1,049,932 | -0.00(-3.25%) |
Aug 14, 2002 | 0.0237 | 0.0252 | 0.0231 | 0.0251 | 7,253,468 | +0.00(+4.28%) |
Aug 13, 2002 | 0.0230 | 0.0243 | 0.0218 | 0.0241 | 3,191,403 | +0.00(+4.84%) |
Aug 12, 2002 | 0.0226 | 0.0231 | 0.0195 | 0.0230 | 1,754,782 | +0.01(+29.24%) |
Aug 07, 2002 | 0.0201 | 0.0201 | 0.0178 | 0.0178 | 256,976 | -0.00(-1.64%) |
Aug 06, 2002 | 0.0188 | 0.0203 | 0.0173 | 0.0181 | 2,280,972 | +0.00(+1.72%) |
Aug 05, 2002 | 0.0192 | 0.0194 | 0.0174 | 0.0178 | 1,558,990 | -0.00(-2.25%) |
Aug 02, 2002 | 0.0183 | 0.0189 | 0.0180 | 0.0182 | 956,931 | -0.00(-2.20%) |
Aug 01, 2002 | 0.0208 | 0.0208 | 0.0179 | 0.0186 | 1,967,705 | -0.00(-10.78%) |
Jul 31, 2002 | 0.0183 | 0.0208 | 0.0178 | 0.0208 | 3,432,472 | +0.00(+13.97%) |
Jul 30, 2002 | 0.0163 | 0.0183 | 0.0163 | 0.0183 | 2,501,482 | +0.00(+5.92%) |
Jul 29, 2002 | 0.0164 | 0.0173 | 0.0164 | 0.0173 | 1,105,977 | +0.00(+6.89%) |
Jul 26, 2002 | 0.0163 | 0.0165 | 0.0161 | 0.0161 | 805,193 | -0.00(-1.80%) |
Jul 25, 2002 | 0.0170 | 0.0171 | 0.0164 | 0.0164 | 484,584 | -0.00(-2.42%) |
Jul 24, 2002 | 0.0168 | 0.0171 | 0.0160 | 0.0169 | 548,216 | -0.00(-0.54%) |
Jul 23, 2002 | 0.0163 | 0.0171 | 0.0163 | 0.0169 | 8,071,509 | +0.00(+4.27%) |
Jul 22, 2002 | 0.0163 | 0.0167 | 0.0163 | 0.0163 | 433,188 | +0.00(+1.99%) |
Jul 19, 2002 | 0.0168 | 0.0168 | 0.0159 | 0.0159 | 465,005 | +0.00(+2.63%) |
Jul 17, 2002 | 0.0145 | 0.0158 | 0.0145 | 0.0155 | 3,042,112 | +0.00(+4.83%) |
Jul 12, 2002 | 0.0153 | 0.0153 | 0.0148 | 0.0148 | 208,028 | -0.00(-4.60%) |
Jul 11, 2002 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 29,368 | +0.00(+5.48%) |
Jul 10, 2002 | 0.0155 | 0.0155 | 0.0147 | 0.0147 | 369,556 | -0.00(-5.20%) |
Jul 09, 2002 | 0.0149 | 0.0155 | 0.0149 | 0.0155 | 655,901 | +0.00(+2.70%) |
Jul 08, 2002 | 0.0148 | 0.0151 | 0.0148 | 0.0151 | 259,423 | +0.00(+2.07%) |
Jul 05, 2002 | 0.0146 | 0.0151 | 0.0146 | 0.0148 | 146,843 | +0.00(+0.69%) |
Jul 04, 2002 | 0.0150 | 0.0153 | 0.0147 | 0.0147 | 445,425 | +0.00(+0.00%) |
Jul 03, 2002 | 0.0150 | 0.0153 | 0.0147 | 0.0147 | 445,425 | -0.00(-4.00%) |
Jul 02, 2002 | 0.0153 | 0.0153 | 0.0143 | 0.0153 | 1,133,144 | +0.00(+0.00%) |
Jul 01, 2002 | 0.0151 | 0.0153 | 0.0145 | 0.0153 | 342,635 | +0.00(+7.14%) |
Jun 28, 2002 | 0.0148 | 0.0149 | 0.0140 | 0.0143 | 433,188 | +0.00(+2.94%) |
Jun 27, 2002 | 0.0152 | 0.0153 | 0.0139 | 0.0139 | 186,002 | -0.00(-9.27%) |
Jun 26, 2002 | 0.0143 | 0.0155 | 0.0143 | 0.0153 | 744,008 | +0.00(+7.07%) |
Jun 25, 2002 | 0.0142 | 0.0146 | 0.0142 | 0.0143 | 357,319 | +0.00(+3.02%) |
Jun 21, 2002 | 0.0137 | 0.0139 | 0.0130 | 0.0139 | 487,031 | +0.00(+4.54%) |
Jun 20, 2002 | 0.0141 | 0.0141 | 0.0133 | 0.0133 | 372,004 | -0.00(-2.99%) |
Jun 19, 2002 | 0.0143 | 0.0143 | 0.0137 | 0.0137 | 195,791 | -0.00(-0.74%) |
Jun 18, 2002 | 0.0137 | 0.0160 | 0.0134 | 0.0138 | 1,098,880 | +0.00(+1.50%) |
Jun 17, 2002 | 0.0136 | 0.0138 | 0.0131 | 0.0136 | 856,588 | +0.00(+2.31%) |
Jun 14, 2002 | 0.0126 | 0.0134 | 0.0125 | 0.0133 | 2,168,392 | +0.00(+5.69%) |
Jun 12, 2002 | 0.0126 | 0.0129 | 0.0124 | 0.0126 | 1,615,280 | -0.00(-1.60%) |
Jun 11, 2002 | 0.0114 | 0.0129 | 0.0114 | 0.0128 | 3,810,594 | +0.00(+7.76%) |
Jun 10, 2002 | 0.0127 | 0.0127 | 0.0117 | 0.0118 | 425,846 | -0.00(-1.69%) |
Jun 07, 2002 | 0.0115 | 0.0121 | 0.0115 | 0.0121 | 95,448 | +0.00(+0.00%) |
Jun 06, 2002 | 0.0127 | 0.0127 | 0.0114 | 0.0121 | 242,292 | -0.00(-4.84%) |
Jun 05, 2002 | 0.0124 | 0.0131 | 0.0123 | 0.0127 | 3,627,039 | +0.00(+5.08%) |
May 31, 2002 | 0.0117 | 0.0121 | 0.0117 | 0.0121 | 420,952 | +0.00(+3.51%) |
May 28, 2002 | 0.0112 | 0.0118 | 0.0112 | 0.0116 | 1,106,222 | -0.00(-0.87%) |
May 27, 2002 | 0.0115 | 0.0117 | 0.0115 | 0.0117 | 1,020,563 | +0.00(+0.00%) |
May 24, 2002 | 0.0115 | 0.0117 | 0.0115 | 0.0117 | 1,020,563 | -0.00(-0.86%) |
May 23, 2002 | 0.0113 | 0.0120 | 0.0113 | 0.0118 | 477,242 | -0.00(-0.86%) |
May 22, 2002 | 0.0121 | 0.0121 | 0.0117 | 0.0120 | 61,184 | +0.00(+0.00%) |
May 21, 2002 | 0.0113 | 0.0120 | 0.0113 | 0.0120 | 75,869 | -0.00(-0.85%) |
May 20, 2002 | 0.0110 | 0.0121 | 0.0108 | 0.0121 | 51,395 | -0.00(-0.84%) |
May 17, 2002 | 0.0120 | 0.0123 | 0.0118 | 0.0122 | 430,741 | +0.00(+1.71%) |
May 16, 2002 | 0.0112 | 0.0122 | 0.0110 | 0.0120 | 308,371 | -0.00(-0.85%) |
May 15, 2002 | 0.0121 | 0.0121 | 0.0116 | 0.0121 | 266,766 | -0.00(-1.67%) |
May 14, 2002 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 247,186 | -0.00(-4.00%) |
May 13, 2002 | 0.0123 | 0.0128 | 0.0122 | 0.0128 | 751,350 | +0.00(+5.04%) |
May 10, 2002 | 0.0112 | 0.0122 | 0.0112 | 0.0122 | 386,688 | +0.00(+3.48%) |
May 09, 2002 | 0.0115 | 0.0117 | 0.0106 | 0.0117 | 51,395 | +0.00(+0.00%) |
May 08, 2002 | 0.0110 | 0.0120 | 0.0109 | 0.0117 | 1,933,442 | +0.00(+5.50%) |
May 07, 2002 | 0.0109 | 0.0111 | 0.0107 | 0.0111 | 1,671,571 | +0.00(+3.81%) |
May 06, 2002 | 0.0110 | 0.0110 | 0.0103 | 0.0107 | 3,350,484 | +0.00(+0.00%) |
May 03, 2002 | 0.0105 | 0.0109 | 0.0105 | 0.0107 | 1,808,625 | +0.00(+0.00%) |
May 02, 2002 | 0.0109 | 0.0110 | 0.0106 | 0.0107 | 1,023,011 | -0.00(-2.78%) |
May 01, 2002 | 0.0107 | 0.0112 | 0.0107 | 0.0110 | 2,902,610 | +0.00(+0.93%) |
Apr 30, 2002 | 0.0107 | 0.0112 | 0.0105 | 0.0109 | 6,510,071 | +0.00(+1.90%) |
Apr 29, 2002 | 0.0102 | 0.0109 | 0.0096 | 0.0107 | 8,590,358 | +0.00(+0.00%) |
Apr 26, 2002 | 0.0092 | 0.0107 | 0.0092 | 0.0107 | 18,859,628 | +0.00(+16.67%) |
Apr 25, 2002 | 0.0095 | 0.0096 | 0.0089 | 0.0092 | 3,507,117 | +0.00(+0.00%) |
Apr 24, 2002 | 0.0087 | 0.0095 | 0.0087 | 0.0092 | 3,908,490 | +0.00(+8.43%) |
Apr 23, 2002 | 0.0086 | 0.0088 | 0.0082 | 0.0085 | 560,453 | -0.00(-3.49%) |
Apr 22, 2002 | 0.0087 | 0.0088 | 0.0087 | 0.0088 | 1,324,040 | +0.00(+1.18%) |
Apr 19, 2002 | 0.0089 | 0.0089 | 0.0087 | 0.0087 | 227,607 | -0.00(-2.30%) |
Apr 18, 2002 | 0.0085 | 0.0091 | 0.0084 | 0.0089 | 1,715,624 | +0.00(+4.82%) |
Apr 17, 2002 | 0.0080 | 0.0087 | 0.0079 | 0.0085 | 5,325,532 | +0.00(+6.41%) |
Apr 16, 2002 | 0.0077 | 0.0080 | 0.0069 | 0.0080 | 1,226,145 | +0.00(+4.00%) |
Apr 15, 2002 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 0.0083 | 0.0083 | 0.0077 | 0.0077 | 39,158 | -0.00(-5.06%) |
Apr 11, 2002 | 0.0082 | 0.0082 | 0.0081 | 0.0081 | 146,843 | -0.00(-1.25%) |
Apr 10, 2002 | 0.0083 | 0.0083 | 0.0082 | 0.0082 | 1,179,644 | -0.00(-1.23%) |
Apr 09, 2002 | 0.0082 | 0.0085 | 0.0082 | 0.0083 | 543,321 | -0.00(-3.57%) |
Apr 08, 2002 | 0.0074 | 0.0086 | 0.0074 | 0.0086 | 457,662 | +0.00(+16.50%) |
Apr 05, 2002 | 0.0074 | 0.0075 | 0.0073 | 0.0074 | 3,247,693 | +0.00(+3.00%) |
Apr 04, 2002 | 0.0074 | 0.0074 | 0.0072 | 0.0072 | 2,329,920 | -0.00(-2.78%) |
Apr 03, 2002 | 0.0076 | 0.0076 | 0.0068 | 0.0074 | 3,296,641 | -0.00(-1.37%) |
Apr 02, 2002 | 0.0076 | 0.0076 | 0.0075 | 0.0075 | 205,581 | -0.00(-2.67%) |
Apr 01, 2002 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 538,426 | +0.00(+0.00%) |
Mar 29, 2002 | 0.0075 | 0.0077 | 0.0075 | 0.0077 | 1,223,697 | +0.00(+0.00%) |
Mar 28, 2002 | 0.0075 | 0.0077 | 0.0075 | 0.0077 | 1,223,697 | +0.00(+5.63%) |
Mar 27, 2002 | 0.0075 | 0.0075 | 0.0073 | 0.0073 | 171,317 | -0.00(-2.74%) |
Mar 26, 2002 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 29,368 | -0.00(-2.67%) |
Mar 25, 2002 | 0.0081 | 0.0081 | 0.0076 | 0.0077 | 761,139 | +0.00(+0.00%) |
Mar 22, 2002 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 538,426 | +0.00(+0.00%) |
Mar 21, 2002 | 0.0077 | 0.0082 | 0.0066 | 0.0077 | 871,272 | -0.00(-3.85%) |
Mar 20, 2002 | 0.0079 | 0.0082 | 0.0077 | 0.0080 | 1,084,196 | +0.00(+0.00%) |
Mar 19, 2002 | 0.0081 | 0.0083 | 0.0079 | 0.0080 | 604,506 | -0.00(-2.50%) |
Mar 18, 2002 | 0.0084 | 0.0084 | 0.0082 | 0.0082 | 198,239 | +0.00(+0.00%) |
Mar 15, 2002 | 0.0081 | 0.0082 | 0.0081 | 0.0082 | 523,742 | +0.00(+0.00%) |
Mar 14, 2002 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 2,447 | +0.00(+0.00%) |
Mar 13, 2002 | 0.0084 | 0.0084 | 0.0082 | 0.0082 | 403,820 | -0.00(-2.44%) |
Mar 12, 2002 | 0.0082 | 0.0084 | 0.0082 | 0.0084 | 624,085 | +0.00(+1.23%) |
Mar 11, 2002 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 4,894 | +0.00(+1.25%) |
Mar 08, 2002 | 0.0083 | 0.0089 | 0.0082 | 0.0082 | 599,611 | -0.00(-4.76%) |
Mar 07, 2002 | 0.0089 | 0.0089 | 0.0082 | 0.0086 | 682,823 | -0.00(-1.18%) |
Mar 06, 2002 | 0.0087 | 0.0087 | 0.0086 | 0.0087 | 66,079 | -0.00(-1.16%) |
Mar 05, 2002 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 0.0087 | 0.0088 | 0.0085 | 0.0088 | 88,106 | +0.00(+1.18%) |
Mar 01, 2002 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 0.0088 | 0.0088 | 0.0087 | 0.0087 | 73,421 | -0.00(-4.49%) |
Feb 27, 2002 | 0.0085 | 0.0091 | 0.0085 | 0.0091 | 22,026 | +0.00(+1.14%) |
Feb 26, 2002 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 70,974 | -0.00(-4.35%) |
Feb 25, 2002 | 0.0094 | 0.0095 | 0.0094 | 0.0094 | 159,080 | +0.00(+10.84%) |
Feb 22, 2002 | 0.0086 | 0.0086 | 0.0085 | 0.0085 | 234,949 | -0.00(-1.31%) |
Feb 21, 2002 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 4,894 | +0.00(+1.33%) |
Feb 20, 2002 | 0.0092 | 0.0093 | 0.0083 | 0.0085 | 626,533 | -0.00(-8.79%) |
Feb 19, 2002 | 0.0099 | 0.0099 | 0.0093 | 0.0093 | 293,687 | -0.00(-2.15%) |
Feb 18, 2002 | 0.0101 | 0.0101 | 0.0095 | 0.0095 | 93,001 | +0.00(+0.00%) |
Feb 15, 2002 | 0.0101 | 0.0101 | 0.0095 | 0.0095 | 93,001 | -0.00(-1.06%) |
Feb 14, 2002 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 83,211 | -0.00(-1.05%) |
Feb 13, 2002 | 0.0097 | 0.0102 | 0.0097 | 0.0097 | 753,797 | -0.00(-5.00%) |
Feb 12, 2002 | 0.0093 | 0.0102 | 0.0093 | 0.0102 | 5,699,983 | +0.00(+1.01%) |
Feb 11, 2002 | 0.0099 | 0.0101 | 0.0093 | 0.0101 | 2,033,785 | +0.00(+13.79%) |
Feb 08, 2002 | 0.0079 | 0.0102 | 0.0079 | 0.0089 | 3,617,250 | +0.00(+6.10%) |
Feb 07, 2002 | 0.0091 | 0.0091 | 0.0084 | 0.0084 | 198,239 | -0.00(-3.53%) |
Feb 06, 2002 | 0.0083 | 0.0087 | 0.0083 | 0.0087 | 190,896 | +0.00(+6.25%) |
Feb 05, 2002 | 0.0066 | 0.0100 | 0.0066 | 0.0082 | 1,943,231 | +0.00(+6.67%) |
Feb 04, 2002 | 0.0080 | 0.0080 | 0.0077 | 0.0077 | 259,423 | -0.00(-3.85%) |
Feb 01, 2002 | 0.0085 | 0.0085 | 0.0080 | 0.0080 | 391,583 | -0.00(-4.88%) |
Jan 31, 2002 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 0.0084 | 0.0084 | 0.0080 | 0.0084 | 193,344 | -0.00(-2.38%) |
Jan 29, 2002 | 0.0087 | 0.0087 | 0.0086 | 0.0086 | 342,635 | -0.00(-1.18%) |
Jan 28, 2002 | 0.0086 | 0.0088 | 0.0086 | 0.0087 | 1,133,144 | +0.00(+1.19%) |
Jan 25, 2002 | 0.0086 | 0.0087 | 0.0086 | 0.0086 | 161,528 | -0.00(-1.18%) |
Jan 24, 2002 | 0.0088 | 0.0088 | 0.0087 | 0.0087 | 134,606 | +0.00(+2.41%) |
Jan 23, 2002 | 0.0086 | 0.0087 | 0.0085 | 0.0085 | 477,242 | -0.00(-1.31%) |
Jan 22, 2002 | 0.0088 | 0.0088 | 0.0086 | 0.0086 | 88,106 | -0.00(-1.06%) |
Jan 21, 2002 | 0.0087 | 0.0087 | 0.0086 | 0.0087 | 163,975 | +0.00(+0.00%) |
Jan 18, 2002 | 0.0087 | 0.0087 | 0.0086 | 0.0087 | 163,975 | +0.00(+1.19%) |
Jan 17, 2002 | 0.0087 | 0.0087 | 0.0086 | 0.0086 | 256,976 | -0.00(-1.18%) |
Jan 16, 2002 | 0.0086 | 0.0088 | 0.0086 | 0.0087 | 680,375 | +0.00(+0.00%) |
Jan 15, 2002 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 0.0087 | 0.0087 | 0.0086 | 0.0087 | 63,632 | +0.00(+0.00%) |
Jan 11, 2002 | 0.0088 | 0.0092 | 0.0087 | 0.0087 | 1,532,069 | -0.00(-4.49%) |