Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.066	3.123	2.899	3.007	2,292,058	-0.11(-3.46%)
Nov 26, 2008	2.811	3.128	2.811	3.115	5,316,750	+0.26(+8.98%)
Nov 25, 2008	2.976	3.002	2.767	2.858	7,091,280	-0.08(-2.89%)
Nov 24, 2008	2.707	2.994	2.680	2.943	8,434,768	+0.34(+13.27%)
Nov 21, 2008	2.622	2.705	2.476	2.599	7,750,184	+0.00(+0.13%)
Nov 20, 2008	2.494	2.716	2.452	2.595	7,683,039	+0.03(+1.28%)
Nov 19, 2008	2.955	2.973	2.501	2.563	11,759,282	-0.42(-13.94%)
Nov 18, 2008	3.102	3.115	2.878	2.978	6,683,923	-0.13(-4.21%)
Nov 17, 2008	3.187	3.236	3.048	3.109	4,956,818	-0.10(-3.21%)
Nov 14, 2008	3.321	3.347	3.147	3.212	8,640,022	-0.05(-1.40%)
Nov 13, 2008	3.203	3.404	3.055	3.257	11,724,645	+0.03(+0.81%)
Nov 12, 2008	3.427	3.512	3.192	3.231	5,013,476	-0.20(-5.72%)
Nov 11, 2008	3.596	3.635	3.395	3.427	8,042,762	-0.13(-3.54%)
Nov 10, 2008	3.638	3.676	3.514	3.553	3,547,047	+0.00(+0.09%)
Nov 07, 2008	3.442	3.604	3.442	3.550	3,379,361	+0.06(+1.78%)
Nov 06, 2008	3.560	3.625	3.432	3.488	3,609,163	-0.12(-3.22%)
Nov 05, 2008	3.728	3.735	3.599	3.604	4,899,413	-0.13(-3.37%)
Nov 04, 2008	3.759	3.800	3.695	3.730	3,466,178	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.