Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.316	7.378	7.173	7.369	3,524,524	+0.35(+4.98%)
Nov 29, 2011	6.889	7.095	6.864	7.020	2,442,800	+0.00(+0.00%)
Nov 28, 2011	6.840	7.098	6.817	7.020	5,716,981	+0.24(+3.49%)
Nov 25, 2011	6.730	6.920	6.650	6.783	1,920,012	-0.05(-0.67%)
Nov 23, 2011	7.031	7.114	6.822	6.828	4,636,150	-0.30(-4.24%)
Nov 22, 2011	7.221	7.271	7.021	7.131	3,450,766	-0.14(-1.96%)
Nov 21, 2011	7.415	7.418	7.097	7.273	5,345,185	-0.25(-3.32%)
Nov 18, 2011	7.832	7.834	7.477	7.523	6,962,148	-0.25(-3.26%)
Nov 17, 2011	7.781	8.004	7.541	7.776	13,351,679	+0.31(+4.11%)
Nov 16, 2011	7.249	7.585	7.172	7.469	8,547,467	+0.24(+3.30%)
Nov 15, 2011	7.193	7.271	7.193	7.231	12,292,783	-0.01(-0.18%)
Nov 14, 2011	7.271	7.325	7.146	7.244	5,011,311	-0.04(-0.61%)
Nov 11, 2011	7.286	7.567	7.116	7.288	3,950,842	+0.13(+1.80%)
Nov 10, 2011	7.217	7.280	7.106	7.159	3,853,583	-0.08(-1.11%)
Nov 09, 2011	7.520	7.582	7.193	7.239	11,197,084	-0.52(-6.72%)
Nov 08, 2011	7.860	7.909	7.714	7.760	6,163,190	+0.01(+0.17%)
Nov 07, 2011	7.744	7.837	7.691	7.747	3,077,275	-0.08(-1.04%)
Nov 04, 2011	7.765	7.899	7.685	7.829	4,328,849	+0.01(+0.15%)
Nov 03, 2011	7.799	7.837	7.551	7.817	5,906,060	+0.16(+2.14%)
Nov 02, 2011	7.737	7.813	7.497	7.654	3,732,033	+0.09(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.