Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Netease Inc ADR
(NQ:
NTES
)
103.02
+4.07 (+4.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
0.3794
0.3827
0.3754
0.3771
26,872,400
-0.00(-0.22%)
Dec 30, 2003
0.3844
0.3871
0.3769
0.3780
26,827,466
-0.01(-1.36%)
Dec 29, 2003
0.3892
0.3920
0.3774
0.3832
38,732,920
-0.00(-0.27%)
Dec 26, 2003
0.3900
0.4009
0.3808
0.3842
29,248,088
-0.01(-1.47%)
Dec 24, 2003
0.3730
0.3928
0.3723
0.3899
29,064,458
+0.01(+3.50%)
Dec 23, 2003
0.3796
0.3826
0.3706
0.3767
39,075,944
+0.00(+0.05%)
Dec 22, 2003
0.3703
0.3769
0.3602
0.3765
92,800,800
+0.01(+1.40%)
Dec 19, 2003
0.3883
0.3899
0.3688
0.3713
79,111,512
-0.02(-4.09%)
Dec 18, 2003
0.3922
0.3999
0.3810
0.3871
81,239,624
-0.00(-0.89%)
Dec 17, 2003
0.3820
0.3981
0.3805
0.3906
45,981,392
+0.00(+1.03%)
Dec 16, 2003
0.3984
0.4030
0.3785
0.3866
68,156,040
-0.01(-2.95%)
Dec 15, 2003
0.4259
0.4267
0.3963
0.3984
65,596,752
-0.01(-3.44%)
Dec 12, 2003
0.4162
0.4238
0.4101
0.4126
36,897,300
-0.00(-0.57%)
Dec 11, 2003
0.3980
0.4183
0.3984
0.4149
49,539,880
+0.02(+4.26%)
Dec 10, 2003
0.4107
0.4148
0.3906
0.3980
97,764,072
-0.01(-2.14%)
Dec 09, 2003
0.4331
0.4372
0.4060
0.4067
97,246,936
-0.03(-6.26%)
Dec 08, 2003
0.4515
0.4570
0.4315
0.4338
60,144,104
-0.02(-3.91%)
Dec 05, 2003
0.4577
0.4625
0.4493
0.4515
30,733,386
-0.01(-1.36%)
Dec 04, 2003
0.4535
0.4597
0.4426
0.4577
64,419,800
+0.01(+1.73%)
Dec 03, 2003
0.4852
0.4872
0.4495
0.4500
81,664,984
-0.03(-6.75%)
Dec 02, 2003
0.4733
0.4866
0.4733
0.4826
45,342,844
+0.01(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.