Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Netease Inc ADR
(NQ:
NTES
)
98.53
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
0.4391
0.4619
0.4382
0.4602
52,403,628
+0.02(+4.52%)
May 27, 2004
0.4433
0.4521
0.4295
0.4403
41,546,984
-0.00(-0.58%)
May 26, 2004
0.4418
0.4497
0.4296
0.4428
51,953,308
+0.00(+0.14%)
May 25, 2004
0.4137
0.4533
0.4117
0.4422
75,485,016
+0.03(+6.60%)
May 24, 2004
0.4083
0.4218
0.4071
0.4148
43,835,296
+0.02(+4.00%)
May 21, 2004
0.3991
0.4037
0.3953
0.3989
17,173,372
+0.00(+0.46%)
May 20, 2004
0.3989
0.4073
0.3935
0.3971
23,482,758
-0.00(-0.28%)
May 19, 2004
0.4026
0.4180
0.3981
0.3982
45,100,600
+0.00(+0.57%)
May 18, 2004
0.3937
0.3974
0.3831
0.3959
33,776,504
+0.01(+1.89%)
May 17, 2004
0.3713
0.3933
0.3680
0.3886
42,895,496
+0.01(+1.87%)
May 14, 2004
0.4050
0.4050
0.3795
0.3814
38,637,028
-0.02(-5.75%)
May 13, 2004
0.3992
0.4172
0.3941
0.4047
64,699,344
+0.00(+0.74%)
May 12, 2004
0.3989
0.4035
0.3787
0.4018
43,698,244
+0.00(+0.38%)
May 11, 2004
0.3870
0.4076
0.3841
0.4002
52,641,024
+0.02(+5.35%)
May 10, 2004
0.3816
0.3901
0.3649
0.3799
55,705,164
-0.01(-3.02%)
May 07, 2004
0.4067
0.4204
0.3903
0.3917
45,918,032
-0.02(-4.15%)
May 06, 2004
0.4014
0.4121
0.3953
0.4087
49,696,808
+0.00(+0.40%)
May 05, 2004
0.4281
0.4290
0.4068
0.4071
52,359,576
-0.02(-4.60%)
May 04, 2004
0.4278
0.4349
0.4163
0.4267
47,961,604
+0.00(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.