Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.0204	0.0233	0.0199	0.0233	3,070,005	+0.00(+13.97%)
Jul 30, 2002	0.0183	0.0204	0.0183	0.0204	2,237,328	+0.00(+5.92%)
Jul 29, 2002	0.0184	0.0193	0.0184	0.0193	989,187	+0.00(+6.89%)
Jul 26, 2002	0.0183	0.0185	0.0180	0.0181	720,165	-0.00(-1.80%)
Jul 25, 2002	0.0190	0.0191	0.0184	0.0184	433,412	-0.00(-2.42%)
Jul 24, 2002	0.0187	0.0191	0.0179	0.0188	490,325	-0.00(-0.54%)
Jul 23, 2002	0.0183	0.0191	0.0183	0.0189	7,219,164	+0.00(+4.27%)
Jul 22, 2002	0.0183	0.0186	0.0182	0.0182	387,444	+0.00(+1.99%)
Jul 19, 2002	0.0187	0.0187	0.0178	0.0178	415,900	+0.00(+2.63%)
Jul 17, 2002	0.0162	0.0177	0.0162	0.0174	2,720,867	+0.00(+4.83%)
Jul 12, 2002	0.0171	0.0171	0.0166	0.0166	186,060	-0.00(-4.61%)
Jul 11, 2002	0.0174	0.0174	0.0174	0.0174	26,267	+0.00(+5.48%)
Jul 10, 2002	0.0174	0.0174	0.0165	0.0165	330,531	-0.00(-5.20%)
Jul 09, 2002	0.0167	0.0174	0.0167	0.0174	586,639	+0.00(+2.70%)
Jul 08, 2002	0.0166	0.0169	0.0166	0.0169	232,028	+0.00(+2.07%)
Jul 05, 2002	0.0163	0.0169	0.0163	0.0166	131,337	+0.00(+0.69%)
Jul 04, 2002	0.0168	0.0171	0.0164	0.0164	398,389	+0.00(+0.00%)
Jul 03, 2002	0.0168	0.0171	0.0164	0.0164	398,389	-0.00(-4.00%)
Jul 02, 2002	0.0171	0.0171	0.0160	0.0171	1,013,484	+0.00(+0.00%)
Jul 01, 2002	0.0169	0.0171	0.0162	0.0171	306,453	+0.00(+7.14%)
Jun 28, 2002	0.0166	0.0167	0.0157	0.0160	387,444	+0.00(+2.94%)
Jun 27, 2002	0.0170	0.0171	0.0155	0.0155	166,360	-0.00(-9.27%)
Jun 26, 2002	0.0160	0.0174	0.0160	0.0171	665,441	+0.00(+7.07%)
Jun 25, 2002	0.0159	0.0163	0.0159	0.0160	319,587	+0.00(+3.02%)
Jun 21, 2002	0.0153	0.0155	0.0145	0.0155	435,601	+0.00(+4.54%)
Jun 20, 2002	0.0158	0.0158	0.0148	0.0148	332,720	-0.00(-2.98%)
Jun 19, 2002	0.0160	0.0160	0.0153	0.0153	175,116	-0.00(-0.74%)
Jun 18, 2002	0.0153	0.0179	0.0150	0.0154	982,839	+0.00(+1.50%)
Jun 17, 2002	0.0152	0.0154	0.0146	0.0152	766,133	+0.00(+2.31%)
Jun 14, 2002	0.0140	0.0150	0.0139	0.0148	1,939,411	+0.00(+5.69%)
Jun 12, 2002	0.0140	0.0144	0.0138	0.0140	1,444,708	-0.00(-1.60%)
Jun 11, 2002	0.0128	0.0144	0.0128	0.0143	3,408,198	+0.00(+7.76%)
Jun 10, 2002	0.0142	0.0142	0.0130	0.0132	380,877	-0.00(-1.70%)
Jun 07, 2002	0.0129	0.0135	0.0129	0.0135	85,369	+0.00(+0.00%)
Jun 06, 2002	0.0142	0.0142	0.0128	0.0135	216,706	-0.00(-4.84%)
Jun 05, 2002	0.0138	0.0146	0.0137	0.0142	3,244,027	+0.00(+5.08%)
May 31, 2002	0.0131	0.0135	0.0131	0.0135	376,499	+0.00(+3.51%)
May 28, 2002	0.0126	0.0132	0.0126	0.0130	989,406	-0.00(-0.87%)
May 27, 2002	0.0129	0.0131	0.0129	0.0131	912,793	+0.00(+0.00%)
May 24, 2002	0.0129	0.0131	0.0129	0.0131	912,793	-0.00(-0.86%)
May 23, 2002	0.0127	0.0134	0.0127	0.0132	426,845	-0.00(-0.86%)
May 22, 2002	0.0135	0.0135	0.0131	0.0134	54,723	+0.00(+0.00%)
May 21, 2002	0.0127	0.0134	0.0127	0.0134	67,857	-0.00(-0.85%)
May 20, 2002	0.0123	0.0135	0.0121	0.0135	45,967	-0.00(-0.84%)
May 17, 2002	0.0134	0.0137	0.0132	0.0136	385,255	+0.00(+1.71%)
May 16, 2002	0.0126	0.0136	0.0123	0.0134	275,807	-0.00(-0.85%)
May 15, 2002	0.0135	0.0135	0.0130	0.0135	238,595	-0.00(-1.67%)
May 14, 2002	0.0137	0.0137	0.0137	0.0137	221,084	-0.00(-4.00%)
May 13, 2002	0.0137	0.0143	0.0136	0.0143	672,008	+0.00(+5.04%)
May 10, 2002	0.0126	0.0136	0.0126	0.0136	345,854	+0.00(+3.48%)
May 09, 2002	0.0129	0.0131	0.0119	0.0131	45,967	+0.00(+0.00%)
May 08, 2002	0.0123	0.0134	0.0122	0.0131	1,729,272	+0.00(+5.50%)
May 07, 2002	0.0122	0.0124	0.0120	0.0124	1,495,054	+0.00(+3.81%)
May 06, 2002	0.0123	0.0123	0.0115	0.0120	2,996,675	+0.00(+0.00%)
May 03, 2002	0.0118	0.0122	0.0118	0.0120	1,617,635	+0.00(+0.00%)
May 02, 2002	0.0122	0.0123	0.0119	0.0120	914,982	-0.00(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.