Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Netease Inc ADR
(NQ:
NTES
)
103.02
+4.07 (+4.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
0.3853
0.3905
0.3745
0.3805
29,823,960
-0.00(-0.90%)
Jul 29, 2004
0.3830
0.3899
0.3754
0.3840
60,298,924
+0.02(+5.56%)
Jul 28, 2004
0.3385
0.3688
0.3381
0.3638
75,245,168
+0.03(+7.88%)
Jul 27, 2004
0.3366
0.3431
0.3252
0.3372
43,020,316
+0.00(+0.30%)
Jul 26, 2004
0.3403
0.3490
0.3274
0.3362
29,060,372
-0.00(-1.44%)
Jul 23, 2004
0.3417
0.3528
0.3337
0.3411
40,979,188
-0.00(-0.83%)
Jul 22, 2004
0.3277
0.3499
0.3131
0.3439
43,737,400
+0.01(+4.37%)
Jul 21, 2004
0.3386
0.3473
0.3295
0.3295
42,369,308
-0.01(-1.53%)
Jul 20, 2004
0.3280
0.3470
0.3241
0.3346
43,436,372
+0.01(+2.28%)
Jul 19, 2004
0.3330
0.3429
0.3126
0.3272
55,374,768
-0.00(-1.26%)
Jul 16, 2004
0.3492
0.3537
0.3281
0.3314
36,693,796
-0.02(-4.98%)
Jul 15, 2004
0.3536
0.3567
0.3455
0.3487
22,320,246
-0.00(-0.96%)
Jul 14, 2004
0.3345
0.3575
0.3287
0.3521
45,636,580
+0.02(+4.45%)
Jul 13, 2004
0.3476
0.3499
0.3326
0.3371
20,411,276
-0.01(-2.02%)
Jul 12, 2004
0.3371
0.3450
0.3346
0.3440
20,570,358
+0.00(+0.90%)
Jul 09, 2004
0.3472
0.3472
0.3310
0.3410
25,284,040
+0.00(+1.15%)
Jul 08, 2004
0.3372
0.3512
0.3369
0.3371
61,104,120
-0.00(-0.84%)
Jul 07, 2004
0.3332
0.3453
0.3087
0.3400
214,962,064
-0.05(-11.75%)
Jul 06, 2004
0.3979
0.3982
0.3800
0.3852
45,876,424
-0.01(-2.96%)
Jul 02, 2004
0.4014
0.4053
0.3914
0.3970
28,543,972
-0.01(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.