Netease Inc ADR (NQ: NTES )

103.47 -0.22 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 11.88 12.13 11.87 12.01 0 +0.21(+1.81%)
Nov 27, 2013 11.32 11.87 11.22 11.79 0 +0.53(+4.66%)
Nov 26, 2013 11.21 11.42 11.04 11.27 0 +0.02(+0.18%)
Nov 25, 2013 11.15 11.32 10.98 11.25 4,444,454 +0.16(+1.46%)
Nov 22, 2013 11.33 11.33 11.01 11.09 0 -0.18(-1.59%)
Nov 21, 2013 11.20 11.28 11.03 11.27 4,056,872 +0.20(+1.84%)
Nov 20, 2013 11.25 11.25 10.98 11.06 4,327,324 -0.04(-0.36%)
Nov 19, 2013 11.36 11.39 11.05 11.10 3,053,518 -0.19(-1.64%)
Nov 18, 2013 11.47 11.80 11.26 11.29 5,073,585 -0.09(-0.76%)
Nov 15, 2013 11.09 11.38 11.01 11.37 0 +0.28(+2.52%)
Nov 14, 2013 10.54 11.36 10.53 11.09 11,115,336 -0.51(-4.41%)
Nov 13, 2013 11.20 11.74 11.13 11.61 7,332,169 +0.39(+3.44%)
Nov 12, 2013 11.17 11.25 11.05 11.22 3,064,677 +0.04(+0.36%)
Nov 11, 2013 11.15 11.36 11.04 11.18 2,904,663 +0.04(+0.33%)
Nov 08, 2013 11.16 11.17 10.63 11.14 0 +0.43(+4.00%)
Nov 07, 2013 11.00 11.08 10.51 10.72 5,180,656 -0.19(-1.70%)
Nov 06, 2013 11.09 11.18 10.85 10.90 3,893,813 -0.22(-1.96%)
Nov 05, 2013 11.21 11.29 10.91 11.12 2,269,970 -0.06(-0.49%)
Nov 04, 2013 11.29 11.34 11.08 11.17 2,496,049 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.