Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Netease Inc ADR
(NQ:
NTES
)
98.53
+0.04 (+0.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
0.3422
0.3434
0.3248
0.3299
37,372,312
-0.00(-0.77%)
May 29, 2003
0.3280
0.3398
0.3235
0.3325
39,237,256
+0.01(+2.84%)
May 28, 2003
0.3421
0.3453
0.3185
0.3233
65,941,204
-0.01(-2.10%)
May 27, 2003
0.2932
0.3315
0.2923
0.3302
71,100,392
+0.03(+8.86%)
May 23, 2003
0.2840
0.3039
0.2791
0.3034
57,945,440
+0.03(+9.03%)
May 22, 2003
0.2574
0.2799
0.2538
0.2783
49,369,632
+0.03(+10.28%)
May 21, 2003
0.2534
0.2566
0.2468
0.2523
29,743,662
-0.01(-2.56%)
May 20, 2003
0.2802
0.2840
0.2525
0.2589
53,980,596
-0.02(-5.76%)
May 19, 2003
0.2811
0.2879
0.2617
0.2748
52,715,276
-0.01(-5.15%)
May 16, 2003
0.2829
0.2955
0.2788
0.2897
22,912,874
+0.01(+2.35%)
May 15, 2003
0.2936
0.2947
0.2747
0.2831
34,193,096
-0.01(-2.12%)
May 14, 2003
0.2825
0.2920
0.2746
0.2892
38,684,136
+0.01(+4.93%)
May 13, 2003
0.2538
0.2757
0.2528
0.2756
37,271,968
+0.02(+6.22%)
May 12, 2003
0.2508
0.2629
0.2463
0.2595
32,849,454
+0.01(+3.42%)
May 09, 2003
0.2538
0.2558
0.2477
0.2509
16,343,962
+0.00(+0.53%)
May 08, 2003
0.2504
0.2560
0.2457
0.2495
19,266,198
-0.00(-1.01%)
May 07, 2003
0.2492
0.2654
0.2473
0.2521
45,950,568
-0.00(-1.59%)
May 06, 2003
0.2722
0.2750
0.2426
0.2562
70,123,872
-0.02(-5.96%)
May 05, 2003
0.2513
0.2725
0.2441
0.2724
64,472,744
+0.03(+11.87%)
May 02, 2003
0.2245
0.2496
0.2245
0.2435
53,907,176
+0.02(+8.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.