Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	2.141	2.166	2.133	2.162	46,510,300	+0.02(+0.70%)
Nov 29, 2004	2.150	2.192	2.141	2.147	49,809,388	-0.02(-0.87%)
Nov 26, 2004	2.128	2.175	2.125	2.166	23,798,472	+0.01(+0.34%)
Nov 24, 2004	2.146	2.180	2.139	2.159	52,472,156	+0.01(+0.34%)
Nov 23, 2004	2.110	2.175	2.106	2.151	67,313,160	+0.04(+2.13%)
Nov 22, 2004	2.134	2.139	2.033	2.106	74,723,872	-0.04(-1.64%)
Nov 19, 2004	2.182	2.200	2.139	2.141	124,210,208	-0.00(-0.08%)
Nov 18, 2004	2.115	2.153	2.085	2.143	78,189,384	+0.00(+0.21%)
Nov 17, 2004	2.117	2.159	2.111	2.139	108,194,448	+0.02(+0.94%)
Nov 16, 2004	2.097	2.134	2.097	2.119	72,638,696	-0.03(-1.37%)
Nov 15, 2004	2.090	2.183	2.089	2.148	99,912,464	+0.03(+1.21%)
Nov 12, 2004	2.080	2.135	2.077	2.122	116,153,384	+0.03(+1.43%)
Nov 11, 2004	2.063	2.115	2.063	2.092	151,053,232	+0.02(+1.17%)
Nov 10, 2004	2.092	2.108	2.065	2.068	98,620,240	-0.02(-1.13%)
Nov 09, 2004	2.119	2.164	2.088	2.092	175,106,240	-0.03(-1.29%)
Nov 08, 2004	2.073	2.145	2.045	2.119	281,939,936	+0.13(+6.38%)
Nov 05, 2004	2.043	2.059	1.944	1.992	129,907,744	-0.05(-2.52%)
Nov 04, 2004	1.911	2.058	1.859	2.044	285,464,192	+0.05(+2.42%)
Nov 03, 2004	1.975	2.028	1.972	1.996	230,916,640	+0.03(+1.54%)
Nov 02, 2004	1.960	1.976	1.951	1.965	116,104,432	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.