Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 0.0075 | 0.0077 | 0.0075 | 0.0077 | 1,223,697 | +0.00(+0.00%) |
Mar 28, 2002 | 0.0075 | 0.0077 | 0.0075 | 0.0077 | 1,223,697 | +0.00(+5.63%) |
Mar 27, 2002 | 0.0075 | 0.0075 | 0.0073 | 0.0073 | 171,317 | -0.00(-2.74%) |
Mar 26, 2002 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 29,368 | -0.00(-2.67%) |
Mar 25, 2002 | 0.0081 | 0.0081 | 0.0076 | 0.0077 | 761,139 | +0.00(+0.00%) |
Mar 22, 2002 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 538,426 | +0.00(+0.00%) |
Mar 21, 2002 | 0.0077 | 0.0082 | 0.0066 | 0.0077 | 871,272 | -0.00(-3.85%) |
Mar 20, 2002 | 0.0079 | 0.0082 | 0.0077 | 0.0080 | 1,084,196 | +0.00(+0.00%) |
Mar 19, 2002 | 0.0081 | 0.0083 | 0.0079 | 0.0080 | 604,506 | -0.00(-2.50%) |
Mar 18, 2002 | 0.0084 | 0.0084 | 0.0082 | 0.0082 | 198,239 | +0.00(+0.00%) |
Mar 15, 2002 | 0.0081 | 0.0082 | 0.0081 | 0.0082 | 523,742 | +0.00(+0.00%) |
Mar 14, 2002 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 2,447 | +0.00(+0.00%) |
Mar 13, 2002 | 0.0084 | 0.0084 | 0.0082 | 0.0082 | 403,820 | -0.00(-2.44%) |
Mar 12, 2002 | 0.0082 | 0.0084 | 0.0082 | 0.0084 | 624,085 | +0.00(+1.23%) |
Mar 11, 2002 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 4,894 | +0.00(+1.25%) |
Mar 08, 2002 | 0.0083 | 0.0089 | 0.0082 | 0.0082 | 599,611 | -0.00(-4.76%) |
Mar 07, 2002 | 0.0089 | 0.0089 | 0.0082 | 0.0086 | 682,823 | -0.00(-1.18%) |
Mar 06, 2002 | 0.0087 | 0.0087 | 0.0086 | 0.0087 | 66,079 | -0.00(-1.16%) |
Mar 05, 2002 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 0.0087 | 0.0088 | 0.0085 | 0.0088 | 88,106 | +0.00(+1.18%) |
Mar 01, 2002 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 0.0088 | 0.0088 | 0.0087 | 0.0087 | 73,421 | -0.00(-4.49%) |
Feb 27, 2002 | 0.0085 | 0.0091 | 0.0085 | 0.0091 | 22,026 | +0.00(+1.14%) |
Feb 26, 2002 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 70,974 | -0.00(-4.35%) |
Feb 25, 2002 | 0.0094 | 0.0095 | 0.0094 | 0.0094 | 159,080 | +0.00(+10.84%) |
Feb 22, 2002 | 0.0086 | 0.0086 | 0.0085 | 0.0085 | 234,949 | -0.00(-1.31%) |
Feb 21, 2002 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 4,894 | +0.00(+1.33%) |
Feb 20, 2002 | 0.0092 | 0.0093 | 0.0083 | 0.0085 | 626,533 | -0.00(-8.79%) |
Feb 19, 2002 | 0.0099 | 0.0099 | 0.0093 | 0.0093 | 293,687 | -0.00(-2.15%) |
Feb 18, 2002 | 0.0101 | 0.0101 | 0.0095 | 0.0095 | 93,001 | +0.00(+0.00%) |
Feb 15, 2002 | 0.0101 | 0.0101 | 0.0095 | 0.0095 | 93,001 | -0.00(-1.06%) |
Feb 14, 2002 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 83,211 | -0.00(-1.05%) |
Feb 13, 2002 | 0.0097 | 0.0102 | 0.0097 | 0.0097 | 753,797 | -0.00(-5.00%) |
Feb 12, 2002 | 0.0093 | 0.0102 | 0.0093 | 0.0102 | 5,699,983 | +0.00(+1.01%) |
Feb 11, 2002 | 0.0099 | 0.0101 | 0.0093 | 0.0101 | 2,033,785 | +0.00(+13.79%) |
Feb 08, 2002 | 0.0079 | 0.0102 | 0.0079 | 0.0089 | 3,617,250 | +0.00(+6.10%) |
Feb 07, 2002 | 0.0091 | 0.0091 | 0.0084 | 0.0084 | 198,239 | -0.00(-3.53%) |
Feb 06, 2002 | 0.0083 | 0.0087 | 0.0083 | 0.0087 | 190,896 | +0.00(+6.25%) |
Feb 05, 2002 | 0.0066 | 0.0100 | 0.0066 | 0.0082 | 1,943,231 | +0.00(+6.67%) |
Feb 04, 2002 | 0.0080 | 0.0080 | 0.0077 | 0.0077 | 259,423 | -0.00(-3.85%) |
Feb 01, 2002 | 0.0085 | 0.0085 | 0.0080 | 0.0080 | 391,583 | -0.00(-4.88%) |
Jan 31, 2002 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 0.0084 | 0.0084 | 0.0080 | 0.0084 | 193,344 | -0.00(-2.38%) |
Jan 29, 2002 | 0.0087 | 0.0087 | 0.0086 | 0.0086 | 342,635 | -0.00(-1.18%) |
Jan 28, 2002 | 0.0086 | 0.0088 | 0.0086 | 0.0087 | 1,133,144 | +0.00(+1.19%) |
Jan 25, 2002 | 0.0086 | 0.0087 | 0.0086 | 0.0086 | 161,528 | -0.00(-1.18%) |
Jan 24, 2002 | 0.0088 | 0.0088 | 0.0087 | 0.0087 | 134,606 | +0.00(+2.41%) |
Jan 23, 2002 | 0.0086 | 0.0087 | 0.0085 | 0.0085 | 477,242 | -0.00(-1.31%) |
Jan 22, 2002 | 0.0088 | 0.0088 | 0.0086 | 0.0086 | 88,106 | -0.00(-1.06%) |
Jan 21, 2002 | 0.0087 | 0.0087 | 0.0086 | 0.0087 | 163,975 | +0.00(+0.00%) |
Jan 18, 2002 | 0.0087 | 0.0087 | 0.0086 | 0.0087 | 163,975 | +0.00(+1.19%) |
Jan 17, 2002 | 0.0087 | 0.0087 | 0.0086 | 0.0086 | 256,976 | -0.00(-1.18%) |
Jan 16, 2002 | 0.0086 | 0.0088 | 0.0086 | 0.0087 | 680,375 | +0.00(+0.00%) |
Jan 15, 2002 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 0.0087 | 0.0087 | 0.0086 | 0.0087 | 63,632 | +0.00(+0.00%) |
Jan 11, 2002 | 0.0088 | 0.0092 | 0.0087 | 0.0087 | 1,532,069 | -0.00(-4.49%) |