Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.1500 | 0.1531 | 0.1435 | 0.1496 | 13,756,809 | -0.00(-0.27%) |
Jan 30, 2003 | 0.1613 | 0.1650 | 0.1491 | 0.1501 | 8,881,867 | -0.01(-6.97%) |
Jan 29, 2003 | 0.1433 | 0.1633 | 0.1400 | 0.1613 | 17,440,138 | +0.02(+10.34%) |
Jan 28, 2003 | 0.1498 | 0.1599 | 0.1353 | 0.1462 | 23,570,864 | -0.00(-1.51%) |
Jan 27, 2003 | 0.1624 | 0.1648 | 0.1467 | 0.1484 | 17,799,906 | -0.02(-9.41%) |
Jan 24, 2003 | 0.1693 | 0.1693 | 0.1613 | 0.1638 | 10,154,243 | -0.00(-2.19%) |
Jan 23, 2003 | 0.1711 | 0.1731 | 0.1624 | 0.1675 | 9,921,741 | -0.00(-1.09%) |
Jan 22, 2003 | 0.1803 | 0.1803 | 0.1655 | 0.1694 | 20,308,486 | -0.01(-6.06%) |
Jan 21, 2003 | 0.1783 | 0.1828 | 0.1743 | 0.1803 | 23,228,228 | +0.01(+8.02%) |
Jan 17, 2003 | 0.1574 | 0.1681 | 0.1571 | 0.1669 | 23,627,154 | +0.00(+2.77%) |
Jan 16, 2003 | 0.1459 | 0.1634 | 0.1457 | 0.1624 | 21,116,126 | +0.02(+10.49%) |
Jan 15, 2003 | 0.1521 | 0.1532 | 0.1435 | 0.1470 | 10,927,620 | -0.01(-3.55%) |
Jan 14, 2003 | 0.1547 | 0.1577 | 0.1503 | 0.1524 | 9,542,394 | -0.00(-2.48%) |
Jan 13, 2003 | 0.1598 | 0.1598 | 0.1542 | 0.1563 | 10,908,041 | +0.00(+1.32%) |
Jan 10, 2003 | 0.1549 | 0.1583 | 0.1502 | 0.1542 | 14,393,132 | -0.00(-2.58%) |
Jan 09, 2003 | 0.1614 | 0.1626 | 0.1565 | 0.1583 | 12,839,036 | +0.00(+1.37%) |
Jan 08, 2003 | 0.1552 | 0.1575 | 0.1531 | 0.1562 | 17,170,926 | -0.00(-1.42%) |
Jan 07, 2003 | 0.1626 | 0.1650 | 0.1491 | 0.1584 | 32,758,386 | +0.00(+1.64%) |
Jan 06, 2003 | 0.1364 | 0.1594 | 0.1352 | 0.1559 | 45,563,160 | +0.02(+16.13%) |
Jan 03, 2003 | 0.1254 | 0.1348 | 0.1206 | 0.1342 | 13,901,205 | +0.01(+8.59%) |
Jan 02, 2003 | 0.1196 | 0.1255 | 0.1164 | 0.1236 | 11,297,177 | +0.01(+5.68%) |
Dec 31, 2002 | 0.1187 | 0.1216 | 0.1098 | 0.1170 | 17,486,640 | -0.00(-0.52%) |
Dec 30, 2002 | 0.1163 | 0.1190 | 0.1102 | 0.1176 | 15,306,010 | +0.00(+0.79%) |
Dec 27, 2002 | 0.1254 | 0.1264 | 0.1159 | 0.1167 | 18,186,594 | -0.01(-7.53%) |
Dec 26, 2002 | 0.1315 | 0.1349 | 0.1252 | 0.1262 | 11,598,206 | -0.00(-3.52%) |
Dec 24, 2002 | 0.1328 | 0.1353 | 0.1267 | 0.1308 | 7,577,136 | -0.00(-1.92%) |
Dec 23, 2002 | 0.1113 | 0.1404 | 0.1081 | 0.1333 | 23,541,496 | +0.01(+8.03%) |
Dec 20, 2002 | 0.1113 | 0.1255 | 0.1081 | 0.1234 | 27,281,116 | +0.02(+15.16%) |
Dec 19, 2002 | 0.1018 | 0.1106 | 0.0976 | 0.1072 | 14,400,474 | +0.01(+5.22%) |
Dec 18, 2002 | 0.1119 | 0.1124 | 0.1001 | 0.1018 | 21,965,372 | -0.01(-10.58%) |
Dec 17, 2002 | 0.0984 | 0.1144 | 0.0970 | 0.1139 | 26,365,790 | +0.02(+15.90%) |
Dec 16, 2002 | 0.0909 | 0.0986 | 0.0909 | 0.0983 | 6,045,066 | +0.01(+8.09%) |
Dec 13, 2002 | 0.0899 | 0.0919 | 0.0868 | 0.0909 | 3,671,093 | +0.00(+0.55%) |
Dec 12, 2002 | 0.0859 | 0.0930 | 0.0819 | 0.0904 | 5,863,959 | +0.01(+7.28%) |
Dec 11, 2002 | 0.0827 | 0.0857 | 0.0806 | 0.0843 | 4,402,864 | +0.00(+1.98%) |
Dec 10, 2002 | 0.0817 | 0.0833 | 0.0781 | 0.0826 | 8,592,805 | +0.00(+1.13%) |
Dec 09, 2002 | 0.0849 | 0.0862 | 0.0787 | 0.0817 | 9,863,003 | -0.00(-3.15%) |
Dec 06, 2002 | 0.0819 | 0.0862 | 0.0819 | 0.0844 | 4,018,623 | +0.00(+1.72%) |
Dec 05, 2002 | 0.0877 | 0.0884 | 0.0827 | 0.0829 | 4,363,706 | -0.00(-4.47%) |
Dec 04, 2002 | 0.0873 | 0.0901 | 0.0817 | 0.0868 | 8,580,568 | -0.00(-2.30%) |
Dec 03, 2002 | 0.0883 | 0.0928 | 0.0868 | 0.0889 | 8,771,465 | +0.00(+0.93%) |
Dec 02, 2002 | 0.0970 | 0.1001 | 0.0848 | 0.0881 | 12,591,849 | -0.01(-7.31%) |
Nov 27, 2002 | 0.0852 | 0.0955 | 0.0838 | 0.0950 | 14,706,398 | +0.01(+14.67%) |
Nov 26, 2002 | 0.0853 | 0.0884 | 0.0802 | 0.0828 | 9,916,846 | -0.00(-4.01%) |
Nov 25, 2002 | 0.0848 | 0.0878 | 0.0776 | 0.0863 | 16,958,002 | +0.00(+4.96%) |
Nov 22, 2002 | 0.0790 | 0.0894 | 0.0746 | 0.0822 | 37,168,592 | +0.00(+3.34%) |
Nov 21, 2002 | 0.0812 | 0.0832 | 0.0795 | 0.0796 | 24,704,008 | -0.00(-4.88%) |
Nov 20, 2002 | 0.0898 | 0.0914 | 0.0805 | 0.0837 | 22,503,800 | -0.01(-10.69%) |
Nov 19, 2002 | 0.1038 | 0.1039 | 0.0922 | 0.0937 | 19,339,318 | -0.01(-9.57%) |
Nov 18, 2002 | 0.0858 | 0.1062 | 0.0857 | 0.1036 | 24,045,658 | +0.02(+21.88%) |
Nov 15, 2002 | 0.0807 | 0.0868 | 0.0767 | 0.0850 | 13,118,039 | +0.01(+8.76%) |
Nov 14, 2002 | 0.0611 | 0.0831 | 0.0611 | 0.0781 | 14,175,314 | +0.02(+29.22%) |
Nov 13, 2002 | 0.0593 | 0.0630 | 0.0582 | 0.0605 | 4,317,205 | +0.00(+0.34%) |
Nov 12, 2002 | 0.0604 | 0.0607 | 0.0600 | 0.0603 | 2,006,864 | +0.00(+0.51%) |
Nov 11, 2002 | 0.0618 | 0.0618 | 0.0595 | 0.0600 | 3,962,333 | -0.00(-2.00%) |
Nov 08, 2002 | 0.0622 | 0.0636 | 0.0506 | 0.0612 | 10,695,117 | -0.00(-0.17%) |
Nov 07, 2002 | 0.0589 | 0.0633 | 0.0584 | 0.0613 | 6,478,255 | +0.00(+0.00%) |
Nov 06, 2002 | 0.0516 | 0.0644 | 0.0475 | 0.0613 | 15,014,770 | +0.02(+34.83%) |
Nov 05, 2002 | 0.0439 | 0.0465 | 0.0424 | 0.0455 | 10,173,822 | +0.00(+5.70%) |
Nov 04, 2002 | 0.0433 | 0.0457 | 0.0424 | 0.0430 | 2,050,917 | +0.00(+4.73%) |