Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.0117 | 0.0121 | 0.0117 | 0.0121 | 420,958 | +0.00(+3.51%) |
May 28, 2002 | 0.0112 | 0.0118 | 0.0112 | 0.0116 | 1,106,240 | -0.00(-0.87%) |
May 27, 2002 | 0.0115 | 0.0117 | 0.0115 | 0.0117 | 1,020,579 | +0.00(+0.00%) |
May 24, 2002 | 0.0115 | 0.0117 | 0.0115 | 0.0117 | 1,020,579 | -0.00(-0.86%) |
May 23, 2002 | 0.0113 | 0.0120 | 0.0113 | 0.0118 | 477,249 | -0.00(-0.86%) |
May 22, 2002 | 0.0121 | 0.0121 | 0.0117 | 0.0120 | 61,185 | +0.00(+0.00%) |
May 21, 2002 | 0.0113 | 0.0120 | 0.0113 | 0.0120 | 75,870 | -0.00(-0.85%) |
May 20, 2002 | 0.0110 | 0.0121 | 0.0108 | 0.0121 | 51,396 | -0.00(-0.84%) |
May 17, 2002 | 0.0120 | 0.0123 | 0.0118 | 0.0122 | 430,748 | +0.00(+1.71%) |
May 16, 2002 | 0.0112 | 0.0122 | 0.0110 | 0.0120 | 308,376 | -0.00(-0.85%) |
May 15, 2002 | 0.0121 | 0.0121 | 0.0116 | 0.0121 | 266,770 | -0.00(-1.67%) |
May 14, 2002 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 247,190 | -0.00(-4.00%) |
May 13, 2002 | 0.0123 | 0.0128 | 0.0122 | 0.0128 | 751,362 | +0.00(+5.04%) |
May 10, 2002 | 0.0112 | 0.0122 | 0.0112 | 0.0122 | 386,694 | +0.00(+3.48%) |
May 09, 2002 | 0.0115 | 0.0117 | 0.0106 | 0.0117 | 51,396 | +0.00(+0.00%) |
May 08, 2002 | 0.0110 | 0.0120 | 0.0109 | 0.0117 | 1,933,472 | +0.00(+5.50%) |
May 07, 2002 | 0.0109 | 0.0111 | 0.0107 | 0.0111 | 1,671,597 | +0.00(+3.81%) |
May 06, 2002 | 0.0110 | 0.0110 | 0.0103 | 0.0107 | 3,350,536 | +0.00(+0.00%) |
May 03, 2002 | 0.0105 | 0.0109 | 0.0105 | 0.0107 | 1,808,653 | +0.00(+0.00%) |
May 02, 2002 | 0.0109 | 0.0110 | 0.0106 | 0.0107 | 1,023,027 | -0.00(-2.78%) |
May 01, 2002 | 0.0107 | 0.0112 | 0.0107 | 0.0110 | 2,902,656 | +0.00(+0.94%) |
Apr 30, 2002 | 0.0107 | 0.0112 | 0.0105 | 0.0109 | 6,510,173 | +0.00(+1.90%) |
Apr 29, 2002 | 0.0102 | 0.0109 | 0.0096 | 0.0107 | 8,590,492 | +0.00(+0.00%) |
Apr 26, 2002 | 0.0092 | 0.0107 | 0.0092 | 0.0107 | 18,859,924 | +0.00(+16.67%) |
Apr 25, 2002 | 0.0095 | 0.0096 | 0.0089 | 0.0092 | 3,507,172 | +0.00(+0.00%) |
Apr 24, 2002 | 0.0087 | 0.0095 | 0.0087 | 0.0092 | 3,908,551 | +0.00(+8.43%) |
Apr 23, 2002 | 0.0086 | 0.0088 | 0.0082 | 0.0085 | 560,462 | -0.00(-3.49%) |
Apr 22, 2002 | 0.0087 | 0.0088 | 0.0087 | 0.0088 | 1,324,061 | +0.00(+1.18%) |
Apr 19, 2002 | 0.0089 | 0.0089 | 0.0087 | 0.0087 | 227,611 | -0.00(-2.30%) |
Apr 18, 2002 | 0.0085 | 0.0091 | 0.0084 | 0.0089 | 1,715,651 | +0.00(+4.82%) |
Apr 17, 2002 | 0.0080 | 0.0087 | 0.0079 | 0.0085 | 5,325,615 | +0.00(+6.41%) |
Apr 16, 2002 | 0.0077 | 0.0080 | 0.0069 | 0.0080 | 1,226,164 | +0.00(+4.00%) |
Apr 15, 2002 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 0.0083 | 0.0083 | 0.0077 | 0.0077 | 39,158 | -0.00(-5.06%) |
Apr 11, 2002 | 0.0082 | 0.0082 | 0.0081 | 0.0081 | 146,846 | -0.00(-1.25%) |
Apr 10, 2002 | 0.0083 | 0.0083 | 0.0082 | 0.0082 | 1,179,663 | -0.00(-1.23%) |
Apr 09, 2002 | 0.0082 | 0.0085 | 0.0082 | 0.0083 | 543,330 | -0.00(-3.57%) |
Apr 08, 2002 | 0.0074 | 0.0086 | 0.0074 | 0.0086 | 457,670 | +0.00(+16.50%) |
Apr 05, 2002 | 0.0074 | 0.0075 | 0.0073 | 0.0074 | 3,247,744 | +0.00(+3.00%) |
Apr 04, 2002 | 0.0074 | 0.0074 | 0.0072 | 0.0072 | 2,329,956 | -0.00(-2.78%) |
Apr 03, 2002 | 0.0076 | 0.0076 | 0.0068 | 0.0074 | 3,296,693 | -0.00(-1.37%) |
Apr 02, 2002 | 0.0076 | 0.0076 | 0.0075 | 0.0075 | 205,584 | -0.00(-2.67%) |
Apr 01, 2002 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 538,435 | +0.00(+0.00%) |
Mar 29, 2002 | 0.0075 | 0.0077 | 0.0075 | 0.0077 | 1,223,716 | +0.00(+0.00%) |
Mar 28, 2002 | 0.0075 | 0.0077 | 0.0075 | 0.0077 | 1,223,716 | +0.00(+5.63%) |
Mar 27, 2002 | 0.0075 | 0.0075 | 0.0073 | 0.0073 | 171,320 | -0.00(-2.74%) |
Mar 26, 2002 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 29,369 | -0.00(-2.67%) |
Mar 25, 2002 | 0.0081 | 0.0081 | 0.0076 | 0.0077 | 761,151 | +0.00(+0.00%) |
Mar 22, 2002 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 538,435 | +0.00(+0.00%) |
Mar 21, 2002 | 0.0077 | 0.0082 | 0.0066 | 0.0077 | 871,286 | -0.00(-3.85%) |
Mar 20, 2002 | 0.0079 | 0.0082 | 0.0077 | 0.0080 | 1,084,213 | +0.00(+0.00%) |
Mar 19, 2002 | 0.0081 | 0.0083 | 0.0079 | 0.0080 | 604,516 | -0.00(-2.50%) |
Mar 18, 2002 | 0.0084 | 0.0084 | 0.0082 | 0.0082 | 198,242 | +0.00(+0.00%) |
Mar 15, 2002 | 0.0081 | 0.0082 | 0.0081 | 0.0082 | 523,750 | +0.00(+0.00%) |
Mar 14, 2002 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 2,447 | +0.00(+0.00%) |
Mar 13, 2002 | 0.0084 | 0.0084 | 0.0082 | 0.0082 | 403,826 | -0.00(-2.44%) |
Mar 12, 2002 | 0.0082 | 0.0084 | 0.0082 | 0.0084 | 624,095 | +0.00(+1.23%) |
Mar 11, 2002 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 4,894 | +0.00(+1.25%) |
Mar 08, 2002 | 0.0083 | 0.0089 | 0.0082 | 0.0082 | 599,621 | -0.00(-4.76%) |
Mar 07, 2002 | 0.0089 | 0.0089 | 0.0082 | 0.0086 | 682,834 | -0.00(-1.18%) |
Mar 06, 2002 | 0.0087 | 0.0087 | 0.0086 | 0.0087 | 66,080 | -0.00(-1.16%) |
Mar 05, 2002 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 0.0087 | 0.0088 | 0.0085 | 0.0088 | 88,107 | +0.00(+1.18%) |