Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 0.0148 | 0.0149 | 0.0140 | 0.0143 | 433,188 | +0.00(+2.94%) |
Jun 27, 2002 | 0.0152 | 0.0153 | 0.0139 | 0.0139 | 186,002 | -0.00(-9.27%) |
Jun 26, 2002 | 0.0143 | 0.0155 | 0.0143 | 0.0153 | 744,008 | +0.00(+7.07%) |
Jun 25, 2002 | 0.0142 | 0.0146 | 0.0142 | 0.0143 | 357,319 | +0.00(+3.02%) |
Jun 21, 2002 | 0.0137 | 0.0139 | 0.0130 | 0.0139 | 487,031 | +0.00(+4.54%) |
Jun 20, 2002 | 0.0141 | 0.0141 | 0.0133 | 0.0133 | 372,004 | -0.00(-2.99%) |
Jun 19, 2002 | 0.0143 | 0.0143 | 0.0137 | 0.0137 | 195,791 | -0.00(-0.74%) |
Jun 18, 2002 | 0.0137 | 0.0160 | 0.0134 | 0.0138 | 1,098,880 | +0.00(+1.50%) |
Jun 17, 2002 | 0.0136 | 0.0138 | 0.0131 | 0.0136 | 856,588 | +0.00(+2.31%) |
Jun 14, 2002 | 0.0126 | 0.0134 | 0.0125 | 0.0133 | 2,168,392 | +0.00(+5.69%) |
Jun 12, 2002 | 0.0126 | 0.0129 | 0.0124 | 0.0126 | 1,615,280 | -0.00(-1.60%) |
Jun 11, 2002 | 0.0114 | 0.0129 | 0.0114 | 0.0128 | 3,810,594 | +0.00(+7.76%) |
Jun 10, 2002 | 0.0127 | 0.0127 | 0.0117 | 0.0118 | 425,846 | -0.00(-1.69%) |
Jun 07, 2002 | 0.0115 | 0.0121 | 0.0115 | 0.0121 | 95,448 | +0.00(+0.00%) |
Jun 06, 2002 | 0.0127 | 0.0127 | 0.0114 | 0.0121 | 242,292 | -0.00(-4.84%) |
Jun 05, 2002 | 0.0124 | 0.0131 | 0.0123 | 0.0127 | 3,627,039 | +0.00(+5.08%) |
May 31, 2002 | 0.0117 | 0.0121 | 0.0117 | 0.0121 | 420,952 | +0.00(+3.51%) |
May 28, 2002 | 0.0112 | 0.0118 | 0.0112 | 0.0116 | 1,106,222 | -0.00(-0.87%) |
May 27, 2002 | 0.0115 | 0.0117 | 0.0115 | 0.0117 | 1,020,563 | +0.00(+0.00%) |
May 24, 2002 | 0.0115 | 0.0117 | 0.0115 | 0.0117 | 1,020,563 | -0.00(-0.86%) |
May 23, 2002 | 0.0113 | 0.0120 | 0.0113 | 0.0118 | 477,242 | -0.00(-0.86%) |
May 22, 2002 | 0.0121 | 0.0121 | 0.0117 | 0.0120 | 61,184 | +0.00(+0.00%) |
May 21, 2002 | 0.0113 | 0.0120 | 0.0113 | 0.0120 | 75,869 | -0.00(-0.85%) |
May 20, 2002 | 0.0110 | 0.0121 | 0.0108 | 0.0121 | 51,395 | -0.00(-0.84%) |
May 17, 2002 | 0.0120 | 0.0123 | 0.0118 | 0.0122 | 430,741 | +0.00(+1.71%) |
May 16, 2002 | 0.0112 | 0.0122 | 0.0110 | 0.0120 | 308,371 | -0.00(-0.85%) |
May 15, 2002 | 0.0121 | 0.0121 | 0.0116 | 0.0121 | 266,766 | -0.00(-1.67%) |
May 14, 2002 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 247,186 | -0.00(-4.00%) |
May 13, 2002 | 0.0123 | 0.0128 | 0.0122 | 0.0128 | 751,350 | +0.00(+5.04%) |
May 10, 2002 | 0.0112 | 0.0122 | 0.0112 | 0.0122 | 386,688 | +0.00(+3.48%) |
May 09, 2002 | 0.0115 | 0.0117 | 0.0106 | 0.0117 | 51,395 | +0.00(+0.00%) |
May 08, 2002 | 0.0110 | 0.0120 | 0.0109 | 0.0117 | 1,933,442 | +0.00(+5.50%) |
May 07, 2002 | 0.0109 | 0.0111 | 0.0107 | 0.0111 | 1,671,571 | +0.00(+3.81%) |
May 06, 2002 | 0.0110 | 0.0110 | 0.0103 | 0.0107 | 3,350,484 | +0.00(+0.00%) |
May 03, 2002 | 0.0105 | 0.0109 | 0.0105 | 0.0107 | 1,808,625 | +0.00(+0.00%) |
May 02, 2002 | 0.0109 | 0.0110 | 0.0106 | 0.0107 | 1,023,011 | -0.00(-2.78%) |
May 01, 2002 | 0.0107 | 0.0112 | 0.0107 | 0.0110 | 2,902,610 | +0.00(+0.93%) |
Apr 30, 2002 | 0.0107 | 0.0112 | 0.0105 | 0.0109 | 6,510,071 | +0.00(+1.90%) |
Apr 29, 2002 | 0.0102 | 0.0109 | 0.0096 | 0.0107 | 8,590,358 | +0.00(+0.00%) |
Apr 26, 2002 | 0.0092 | 0.0107 | 0.0092 | 0.0107 | 18,859,628 | +0.00(+16.67%) |
Apr 25, 2002 | 0.0095 | 0.0096 | 0.0089 | 0.0092 | 3,507,117 | +0.00(+0.00%) |
Apr 24, 2002 | 0.0087 | 0.0095 | 0.0087 | 0.0092 | 3,908,490 | +0.00(+8.43%) |
Apr 23, 2002 | 0.0086 | 0.0088 | 0.0082 | 0.0085 | 560,453 | -0.00(-3.49%) |
Apr 22, 2002 | 0.0087 | 0.0088 | 0.0087 | 0.0088 | 1,324,040 | +0.00(+1.18%) |
Apr 19, 2002 | 0.0089 | 0.0089 | 0.0087 | 0.0087 | 227,607 | -0.00(-2.30%) |
Apr 18, 2002 | 0.0085 | 0.0091 | 0.0084 | 0.0089 | 1,715,624 | +0.00(+4.82%) |
Apr 17, 2002 | 0.0080 | 0.0087 | 0.0079 | 0.0085 | 5,325,532 | +0.00(+6.41%) |
Apr 16, 2002 | 0.0077 | 0.0080 | 0.0069 | 0.0080 | 1,226,145 | +0.00(+4.00%) |
Apr 15, 2002 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 0.0083 | 0.0083 | 0.0077 | 0.0077 | 39,158 | -0.00(-5.06%) |
Apr 11, 2002 | 0.0082 | 0.0082 | 0.0081 | 0.0081 | 146,843 | -0.00(-1.25%) |
Apr 10, 2002 | 0.0083 | 0.0083 | 0.0082 | 0.0082 | 1,179,644 | -0.00(-1.23%) |
Apr 09, 2002 | 0.0082 | 0.0085 | 0.0082 | 0.0083 | 543,321 | -0.00(-3.57%) |
Apr 08, 2002 | 0.0074 | 0.0086 | 0.0074 | 0.0086 | 457,662 | +0.00(+16.50%) |
Apr 05, 2002 | 0.0074 | 0.0075 | 0.0073 | 0.0074 | 3,247,693 | +0.00(+3.00%) |
Apr 04, 2002 | 0.0074 | 0.0074 | 0.0072 | 0.0072 | 2,329,920 | -0.00(-2.78%) |
Apr 03, 2002 | 0.0076 | 0.0076 | 0.0068 | 0.0074 | 3,296,641 | -0.00(-1.37%) |
Apr 02, 2002 | 0.0076 | 0.0076 | 0.0075 | 0.0075 | 205,581 | -0.00(-2.67%) |