Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.279 | 6.279 | 6.227 | 6.240 | 1,966,879 | -0.07(-1.09%) |
Nov 29, 2010 | 6.317 | 6.403 | 6.276 | 6.309 | 3,396,085 | -0.05(-0.82%) |
Nov 26, 2010 | 6.374 | 6.389 | 6.237 | 6.361 | 1,493,180 | +0.01(+0.10%) |
Nov 24, 2010 | 6.397 | 6.355 | 6.355 | 6.355 | 2,852,035 | +0.11(+1.70%) |
Nov 23, 2010 | 6.299 | 6.305 | 6.181 | 6.248 | 2,502,002 | -0.13(-2.05%) |
Nov 22, 2010 | 6.325 | 6.453 | 6.296 | 6.379 | 2,202,649 | +0.03(+0.46%) |
Nov 19, 2010 | 6.456 | 6.490 | 6.302 | 6.350 | 5,073,603 | -0.13(-1.94%) |
Nov 18, 2010 | 7.003 | 7.057 | 6.394 | 6.475 | 12,436,763 | -0.21(-3.18%) |
Nov 17, 2010 | 6.546 | 6.770 | 6.484 | 6.688 | 6,196,370 | +0.22(+3.33%) |
Nov 16, 2010 | 6.588 | 6.676 | 6.461 | 6.472 | 5,660,947 | -0.15(-2.29%) |
Nov 15, 2010 | 6.851 | 6.851 | 6.590 | 6.624 | 2,409,356 | -0.11(-1.70%) |
Nov 12, 2010 | 6.809 | 6.851 | 6.616 | 6.739 | 3,810,435 | +0.10(+1.58%) |
Nov 11, 2010 | 6.703 | 6.709 | 6.577 | 6.634 | 1,596,148 | -0.09(-1.41%) |
Nov 10, 2010 | 6.708 | 6.773 | 6.534 | 6.729 | 3,064,824 | +0.01(+0.12%) |
Nov 09, 2010 | 7.043 | 7.098 | 6.701 | 6.721 | 5,921,650 | -0.33(-4.62%) |
Nov 08, 2010 | 6.694 | 7.136 | 6.578 | 7.046 | 11,470,434 | +0.33(+4.92%) |
Nov 05, 2010 | 6.572 | 6.727 | 6.538 | 6.716 | 5,224,956 | +0.18(+2.73%) |
Nov 04, 2010 | 6.631 | 6.636 | 6.484 | 6.538 | 3,360,738 | -0.05(-0.74%) |
Nov 03, 2010 | 6.730 | 6.730 | 6.508 | 6.587 | 3,246,359 | -0.09(-1.32%) |
Nov 02, 2010 | 6.724 | 6.758 | 6.619 | 6.675 | 2,162,567 | +0.01(+0.22%) |
Nov 01, 2010 | 6.912 | 7.021 | 6.614 | 6.660 | 3,821,289 | -0.17(-2.56%) |
Oct 29, 2010 | 6.709 | 6.917 | 6.659 | 6.835 | 4,573,380 | +0.15(+2.22%) |
Oct 28, 2010 | 6.904 | 6.904 | 6.585 | 6.686 | 3,784,168 | -0.14(-2.11%) |
Oct 27, 2010 | 6.923 | 6.976 | 6.734 | 6.830 | 5,740,121 | -0.09(-1.37%) |
Oct 25, 2010 | 6.570 | 7.079 | 6.559 | 6.925 | 14,782,531 | +0.43(+6.62%) |
Oct 22, 2010 | 6.531 | 6.544 | 6.469 | 6.495 | 1,972,888 | +0.03(+0.43%) |
Oct 21, 2010 | 6.493 | 6.618 | 6.426 | 6.467 | 3,775,792 | +0.01(+0.15%) |
Oct 20, 2010 | 6.374 | 6.482 | 6.338 | 6.457 | 3,018,703 | +0.12(+1.91%) |
Oct 19, 2010 | 6.325 | 6.426 | 6.305 | 6.337 | 6,117,313 | -0.04(-0.59%) |
Oct 18, 2010 | 6.330 | 6.459 | 6.294 | 6.374 | 3,939,260 | +0.01(+0.13%) |
Oct 15, 2010 | 6.253 | 6.387 | 6.214 | 6.366 | 6,997,764 | +0.17(+2.66%) |
Oct 14, 2010 | 6.273 | 6.273 | 6.129 | 6.201 | 5,630,710 | -0.02(-0.39%) |
Oct 13, 2010 | 6.252 | 6.420 | 6.207 | 6.225 | 6,254,404 | +0.04(+0.66%) |
Oct 12, 2010 | 6.152 | 6.198 | 6.093 | 6.185 | 8,605,146 | -0.02(-0.26%) |
Oct 11, 2010 | 6.333 | 6.382 | 6.129 | 6.201 | 10,054,340 | -0.13(-2.01%) |
Oct 08, 2010 | 6.281 | 6.341 | 6.211 | 6.328 | 5,672,860 | +0.10(+1.57%) |
Oct 07, 2010 | 6.212 | 6.305 | 6.196 | 6.230 | 3,862,454 | +0.03(+0.42%) |
Oct 06, 2010 | 6.265 | 6.346 | 6.132 | 6.204 | 6,752,247 | -0.18(-2.87%) |
Oct 05, 2010 | 6.626 | 6.626 | 6.310 | 6.387 | 7,612,647 | -0.19(-2.88%) |
Oct 04, 2010 | 6.600 | 6.660 | 6.472 | 6.577 | 4,659,326 | +0.01(+0.22%) |
Oct 01, 2010 | 6.507 | 6.595 | 6.459 | 6.562 | 4,189,677 | +0.12(+1.80%) |
Sep 30, 2010 | 6.556 | 6.680 | 6.330 | 6.446 | 6,688,468 | -0.04(-0.65%) |
Sep 29, 2010 | 6.471 | 6.538 | 6.444 | 6.489 | 2,286,112 | -0.01(-0.11%) |
Sep 28, 2010 | 6.536 | 6.595 | 6.397 | 6.496 | 2,788,776 | -0.03(-0.51%) |
Sep 27, 2010 | 6.343 | 6.596 | 6.343 | 6.529 | 7,561,827 | +0.19(+2.94%) |
Sep 24, 2010 | 6.461 | 6.482 | 6.256 | 6.343 | 3,961,855 | -0.03(-0.44%) |
Sep 23, 2010 | 6.243 | 6.448 | 6.212 | 6.371 | 5,948,308 | +0.13(+2.02%) |
Sep 22, 2010 | 6.211 | 6.292 | 6.203 | 6.245 | 2,206,577 | -0.01(-0.10%) |
Sep 21, 2010 | 6.268 | 6.314 | 6.211 | 6.252 | 3,340,027 | -0.02(-0.34%) |
Sep 20, 2010 | 6.180 | 6.292 | 6.140 | 6.273 | 4,565,475 | +0.08(+1.27%) |
Sep 17, 2010 | 6.356 | 6.387 | 6.181 | 6.194 | 9,955,276 | -0.22(-3.49%) |
Sep 15, 2010 | 6.386 | 6.500 | 6.386 | 6.418 | 2,790,624 | -0.10(-1.60%) |
Sep 14, 2010 | 6.505 | 6.528 | 6.374 | 6.523 | 4,366,581 | +0.02(+0.30%) |
Sep 13, 2010 | 6.333 | 6.609 | 6.317 | 6.503 | 7,617,102 | +0.23(+3.59%) |
Sep 10, 2010 | 6.232 | 6.325 | 6.209 | 6.278 | 5,509,209 | -0.01(-0.21%) |
Sep 09, 2010 | 6.374 | 6.420 | 6.224 | 6.291 | 4,366,930 | -0.06(-0.88%) |
Sep 08, 2010 | 6.145 | 6.389 | 6.145 | 6.346 | 7,537,390 | +0.21(+3.44%) |
Sep 07, 2010 | 6.462 | 6.528 | 6.088 | 6.136 | 10,488,539 | -0.41(-6.20%) |
Sep 03, 2010 | 6.645 | 6.650 | 6.508 | 6.541 | 3,331,553 | +0.02(+0.30%) |
Sep 02, 2010 | 6.500 | 6.621 | 6.482 | 6.521 | 7,802,290 | -0.05(-0.75%) |