Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.315 | 7.378 | 7.173 | 7.369 | 3,524,579 | +0.35(+4.98%) |
Nov 29, 2011 | 6.889 | 7.095 | 6.864 | 7.020 | 2,442,838 | +0.00(+0.00%) |
Nov 28, 2011 | 6.840 | 7.098 | 6.817 | 7.020 | 5,717,070 | +0.24(+3.49%) |
Nov 25, 2011 | 6.730 | 6.920 | 6.650 | 6.783 | 1,920,042 | -0.05(-0.67%) |
Nov 23, 2011 | 7.031 | 7.114 | 6.822 | 6.828 | 4,636,222 | -0.30(-4.24%) |
Nov 22, 2011 | 7.221 | 7.271 | 7.021 | 7.131 | 3,450,820 | -0.14(-1.96%) |
Nov 21, 2011 | 7.415 | 7.418 | 7.096 | 7.273 | 5,345,268 | -0.25(-3.32%) |
Nov 18, 2011 | 7.832 | 7.834 | 7.476 | 7.523 | 6,962,257 | -0.25(-3.26%) |
Nov 17, 2011 | 7.781 | 8.003 | 7.541 | 7.776 | 13,351,889 | +0.31(+4.11%) |
Nov 16, 2011 | 7.248 | 7.585 | 7.172 | 7.469 | 8,547,601 | +0.24(+3.30%) |
Nov 15, 2011 | 7.193 | 7.271 | 7.193 | 7.230 | 12,292,976 | -0.01(-0.18%) |
Nov 14, 2011 | 7.271 | 7.325 | 7.145 | 7.244 | 5,011,389 | -0.04(-0.61%) |
Nov 11, 2011 | 7.286 | 7.567 | 7.116 | 7.288 | 3,950,904 | +0.13(+1.80%) |
Nov 10, 2011 | 7.217 | 7.279 | 7.106 | 7.159 | 3,853,643 | -0.08(-1.11%) |
Nov 09, 2011 | 7.520 | 7.582 | 7.193 | 7.239 | 11,197,260 | -0.52(-6.72%) |
Nov 08, 2011 | 7.860 | 7.909 | 7.714 | 7.760 | 6,163,286 | +0.01(+0.17%) |
Nov 07, 2011 | 7.744 | 7.837 | 7.691 | 7.747 | 3,077,323 | -0.08(-1.04%) |
Nov 04, 2011 | 7.765 | 7.899 | 7.685 | 7.829 | 4,328,916 | +0.01(+0.15%) |
Nov 03, 2011 | 7.799 | 7.837 | 7.551 | 7.817 | 5,906,153 | +0.16(+2.14%) |
Nov 02, 2011 | 7.737 | 7.813 | 7.497 | 7.654 | 3,732,091 | +0.09(+1.25%) |
Nov 01, 2011 | 7.480 | 7.677 | 7.360 | 7.559 | 2,638,664 | -0.18(-2.36%) |
Oct 31, 2011 | 7.673 | 7.851 | 7.557 | 7.742 | 4,849,149 | -0.15(-1.91%) |
Oct 28, 2011 | 8.149 | 8.195 | 7.809 | 7.892 | 11,125,789 | -0.21(-2.62%) |
Oct 27, 2011 | 8.334 | 8.334 | 8.057 | 8.105 | 14,915,364 | +0.30(+3.79%) |
Oct 26, 2011 | 7.966 | 8.028 | 7.639 | 7.809 | 4,624,707 | -0.04(-0.50%) |
Oct 25, 2011 | 7.881 | 7.891 | 7.708 | 7.848 | 3,266,651 | -0.05(-0.64%) |
Oct 24, 2011 | 7.533 | 8.010 | 7.515 | 7.899 | 5,807,319 | +0.42(+5.69%) |
Oct 21, 2011 | 7.378 | 7.549 | 7.296 | 7.474 | 2,655,685 | +0.18(+2.46%) |
Oct 20, 2011 | 7.217 | 7.350 | 7.172 | 7.294 | 2,601,236 | +0.00(+0.00%) |
Oct 19, 2011 | 7.304 | 7.454 | 7.139 | 7.294 | 2,900,313 | -0.04(-0.56%) |
Oct 18, 2011 | 7.420 | 7.420 | 7.039 | 7.335 | 3,884,628 | -0.14(-1.84%) |
Oct 17, 2011 | 7.453 | 7.572 | 7.392 | 7.472 | 3,966,115 | +0.06(+0.79%) |
Oct 14, 2011 | 7.301 | 7.436 | 7.245 | 7.413 | 4,014,647 | +0.19(+2.60%) |
Oct 13, 2011 | 7.306 | 7.378 | 7.042 | 7.226 | 3,555,154 | +0.08(+1.19%) |
Oct 12, 2011 | 7.144 | 7.307 | 7.038 | 7.141 | 4,694,031 | +0.01(+0.11%) |
Oct 11, 2011 | 7.018 | 7.198 | 6.975 | 7.132 | 4,943,553 | +0.08(+1.07%) |
Oct 10, 2011 | 6.920 | 7.098 | 6.812 | 7.057 | 6,754,739 | +0.28(+4.17%) |
Oct 07, 2011 | 6.783 | 6.923 | 6.640 | 6.774 | 10,767,821 | +0.02(+0.36%) |
Oct 06, 2011 | 6.534 | 6.768 | 6.279 | 6.750 | 6,762,773 | +0.44(+6.99%) |
Oct 05, 2011 | 6.260 | 6.366 | 6.106 | 6.309 | 4,182,517 | +0.08(+1.34%) |
Oct 04, 2011 | 5.885 | 6.284 | 5.841 | 6.225 | 9,623,939 | +0.28(+4.79%) |
Oct 03, 2011 | 6.091 | 6.170 | 5.895 | 5.941 | 7,356,092 | -0.30(-4.74%) |
Sep 30, 2011 | 6.224 | 6.445 | 6.090 | 6.237 | 4,293,533 | -0.13(-2.05%) |
Sep 29, 2011 | 6.773 | 6.773 | 6.129 | 6.367 | 7,703,915 | -0.15(-2.23%) |
Sep 28, 2011 | 6.766 | 6.794 | 6.484 | 6.513 | 4,038,400 | -0.25(-3.74%) |
Sep 27, 2011 | 6.588 | 6.985 | 6.588 | 6.766 | 9,293,310 | +0.35(+5.48%) |
Sep 26, 2011 | 6.828 | 6.830 | 6.317 | 6.415 | 8,492,595 | -0.41(-6.01%) |
Sep 23, 2011 | 6.516 | 6.838 | 6.448 | 6.825 | 5,609,187 | +0.27(+4.17%) |
Sep 22, 2011 | 6.863 | 6.905 | 6.470 | 6.552 | 10,678,820 | -0.51(-7.26%) |
Sep 21, 2011 | 7.271 | 7.275 | 7.064 | 7.065 | 5,734,582 | -0.07(-1.03%) |
Sep 20, 2011 | 7.381 | 7.399 | 7.111 | 7.139 | 7,870,010 | -0.15(-2.06%) |
Sep 19, 2011 | 7.260 | 7.379 | 7.134 | 7.289 | 5,806,071 | -0.04(-0.54%) |
Sep 16, 2011 | 7.507 | 7.507 | 7.246 | 7.328 | 6,037,733 | -0.11(-1.52%) |
Sep 15, 2011 | 7.951 | 7.951 | 7.413 | 7.441 | 9,305,363 | -0.37(-4.75%) |
Sep 14, 2011 | 7.690 | 7.992 | 7.621 | 7.812 | 4,896,250 | +0.16(+2.03%) |
Sep 13, 2011 | 7.731 | 7.796 | 7.616 | 7.657 | 5,615,037 | -0.08(-0.99%) |
Sep 12, 2011 | 7.740 | 7.781 | 7.600 | 7.734 | 4,122,818 | -0.10(-1.29%) |
Sep 09, 2011 | 7.943 | 8.072 | 7.771 | 7.835 | 6,593,894 | -0.16(-1.94%) |
Sep 08, 2011 | 8.005 | 8.146 | 7.917 | 7.990 | 4,785,375 | -0.05(-0.57%) |
Sep 07, 2011 | 8.018 | 8.126 | 7.917 | 8.036 | 3,293,946 | +0.16(+2.07%) |
Sep 06, 2011 | 7.840 | 7.987 | 7.737 | 7.874 | 5,825,724 | -0.22(-2.68%) |
Sep 02, 2011 | 8.164 | 8.335 | 8.010 | 8.090 | 5,425,850 | -0.23(-2.79%) |