Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Netease Inc ADR
(NQ:
NTES
)
98.53
+0.04 (+0.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
2.308
2.335
2.286
2.295
34,058,488
-0.03(-1.13%)
Dec 29, 2005
2.338
2.339
2.288
2.321
38,111,436
-0.02(-0.75%)
Dec 28, 2005
2.386
2.386
2.333
2.338
46,060,700
-0.03(-1.38%)
Dec 27, 2005
2.347
2.380
2.346
2.371
63,829,072
+0.02(+0.73%)
Dec 23, 2005
2.389
2.389
2.340
2.354
18,678,814
-0.02(-0.76%)
Dec 22, 2005
2.374
2.403
2.360
2.372
25,267,306
+0.02(+0.83%)
Dec 21, 2005
2.362
2.379
2.340
2.352
20,529,074
+0.00(+0.00%)
Dec 20, 2005
2.356
2.380
2.331
2.352
30,778,926
-0.00(-0.17%)
Dec 19, 2005
2.371
2.419
2.349
2.356
85,542,704
+0.01(+0.38%)
Dec 16, 2005
2.310
2.390
2.294
2.347
56,565,088
+0.04(+1.90%)
Dec 15, 2005
2.329
2.329
2.295
2.304
48,312,340
-0.03(-1.09%)
Dec 14, 2005
2.331
2.337
2.304
2.329
34,714,400
-0.01(-0.51%)
Dec 13, 2005
2.380
2.380
2.309
2.341
55,870,016
-0.03(-1.14%)
Dec 12, 2005
2.367
2.400
2.362
2.368
51,787,696
+0.00(+0.05%)
Dec 09, 2005
2.356
2.402
2.345
2.367
45,532,056
+0.01(+0.49%)
Dec 08, 2005
2.374
2.385
2.333
2.355
65,982,812
+0.03(+1.19%)
Dec 07, 2005
2.318
2.338
2.281
2.327
45,561,424
+0.01(+0.30%)
Dec 06, 2005
2.344
2.372
2.299
2.320
56,760,880
-0.02(-0.79%)
Dec 05, 2005
2.395
2.400
2.329
2.339
61,058,576
-0.07(-3.06%)
Dec 02, 2005
2.374
2.427
2.374
2.413
69,967,232
+0.04(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.