Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	3.337	3.379	3.295	3.373	11,801,922	+0.04(+1.21%)
Nov 29, 2006	3.289	3.335	3.273	3.333	6,729,711	+0.06(+1.96%)
Nov 28, 2006	3.286	3.286	3.163	3.269	6,416,144	-0.01(-0.28%)
Nov 27, 2006	3.362	3.417	3.256	3.278	12,130,341	-0.04(-1.21%)
Nov 24, 2006	3.249	3.353	3.249	3.318	4,176,707	+0.03(+1.00%)
Nov 22, 2006	3.271	3.307	3.253	3.286	4,739,216	+0.02(+0.73%)
Nov 21, 2006	3.079	3.353	3.072	3.262	19,581,252	+0.18(+5.87%)
Nov 20, 2006	2.924	3.152	2.924	3.081	13,988,407	+0.13(+4.46%)
Nov 17, 2006	2.909	3.011	2.909	2.949	8,829,770	+0.03(+0.87%)
Nov 16, 2006	2.920	2.957	2.909	2.924	6,333,619	+0.02(+0.63%)
Nov 15, 2006	2.865	2.957	2.851	2.905	6,509,138	+0.04(+1.40%)
Nov 14, 2006	2.814	2.887	2.814	2.865	3,837,583	+0.03(+1.03%)
Nov 13, 2006	2.796	2.880	2.796	2.836	4,465,237	+0.03(+0.91%)
Nov 10, 2006	2.787	2.823	2.761	2.810	3,958,470	+0.02(+0.85%)
Nov 09, 2006	2.778	2.821	2.750	2.787	8,694,020	+0.02(+0.59%)
Nov 08, 2006	2.757	2.787	2.752	2.770	10,520,965	-0.03(-1.17%)
Nov 07, 2006	2.807	2.871	2.756	2.803	34,246,804	-0.18(-6.00%)
Nov 06, 2006	2.951	2.988	2.871	2.982	26,671,238	+0.03(+1.18%)
Nov 03, 2006	2.993	3.013	2.938	2.947	11,646,514	-0.04(-1.47%)
Nov 02, 2006	2.949	2.991	2.924	2.991	7,858,451	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.