Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.188	7.240	7.062	7.168	2,741,235	-0.01(-0.14%)
Nov 29, 2012	7.165	7.243	7.093	7.178	3,662,875	+0.01(+0.14%)
Nov 28, 2012	7.160	7.242	7.038	7.168	4,444,672	-0.05(-0.68%)
Nov 27, 2012	7.177	7.265	7.106	7.217	5,251,058	+0.02(+0.25%)
Nov 26, 2012	7.090	7.231	7.028	7.199	5,063,245	+0.15(+2.09%)
Nov 23, 2012	7.191	7.222	7.018	7.052	4,047,973	-0.15(-2.04%)
Nov 21, 2012	7.211	7.368	7.144	7.199	3,892,386	-0.09(-1.19%)
Nov 20, 2012	7.363	7.424	7.240	7.286	4,401,371	-0.08(-1.04%)
Nov 19, 2012	7.448	7.477	7.309	7.363	11,207,767	+0.16(+2.20%)
Nov 16, 2012	7.732	7.732	7.123	7.204	14,043,840	-0.53(-6.83%)
Nov 15, 2012	7.977	8.164	7.600	7.732	15,537,301	-0.49(-5.94%)
Nov 14, 2012	8.556	8.656	8.206	8.221	5,602,846	-0.33(-3.86%)
Nov 13, 2012	8.545	8.685	8.509	8.551	3,247,253	-0.08(-0.87%)
Nov 12, 2012	8.804	8.820	8.589	8.626	2,634,865	-0.17(-1.99%)
Nov 09, 2012	8.947	8.947	8.729	8.801	3,057,139	-0.14(-1.61%)
Nov 08, 2012	9.079	9.143	8.898	8.945	3,923,762	-0.07(-0.78%)
Nov 07, 2012	9.154	9.298	9.002	9.015	4,009,659	-0.14(-1.54%)
Nov 06, 2012	8.950	9.167	8.937	9.156	3,807,107	+0.25(+2.79%)
Nov 05, 2012	8.886	8.954	8.826	8.907	3,285,359	+0.04(+0.41%)
Nov 02, 2012	9.140	9.153	8.867	8.871	3,002,758	-0.27(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.