Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.680	9.210	8.240	8.890	103,024	+0.27(+3.13%)
Nov 27, 2015	8.930	9.260	8.580	8.620	52,872	-0.28(-3.15%)
Nov 25, 2015	8.770	8.900	8.900	8.900	95,400	+0.17(+1.95%)
Nov 24, 2015	8.890	8.960	8.520	8.730	79,935	-0.16(-1.80%)
Nov 23, 2015	8.780	9.450	8.650	8.890	83,470	+0.11(+1.25%)
Nov 20, 2015	9.050	9.210	8.630	8.780	141,196	-0.24(-2.66%)
Nov 19, 2015	9.770	9.896	9.000	9.020	120,771	-0.72(-7.39%)
Nov 18, 2015	9.350	9.990	9.060	9.740	85,710	+0.46(+4.96%)
Nov 17, 2015	9.350	9.440	8.820	9.280	43,790	+0.03(+0.32%)
Nov 16, 2015	9.860	10.80	8.880	9.250	122,037	-0.72(-7.22%)
Nov 13, 2015	9.150	10.94	8.300	9.970	462,515	+0.96(+10.65%)
Nov 12, 2015	9.230	9.610	8.880	9.010	132,795	-0.31(-3.33%)
Nov 11, 2015	9.840	9.990	9.300	9.320	123,872	-0.44(-4.51%)
Nov 10, 2015	9.180	9.850	8.960	9.760	250,253	+0.60(+6.55%)
Nov 09, 2015	9.130	9.491	9.000	9.160	145,759	+0.14(+1.55%)
Nov 06, 2015	8.660	9.170	8.360	9.020	131,814	+0.36(+4.16%)
Nov 05, 2015	8.740	8.760	8.410	8.660	100,173	-0.04(-0.46%)
Nov 04, 2015	8.720	8.820	8.395	8.700	111,608	-0.02(-0.23%)
Nov 03, 2015	8.510	8.960	8.420	8.720	84,667	+0.22(+2.59%)
Nov 02, 2015	8.300	8.710	8.000	8.500	102,999	+0.25(+3.03%)
Oct 30, 2015	8.800	8.800	8.030	8.250	164,442	-0.51(-5.82%)
Oct 29, 2015	8.960	9.150	8.660	8.760	130,996	-0.23(-2.56%)
Oct 28, 2015	8.630	8.990	8.460	8.990	118,314	+0.36(+4.17%)
Oct 27, 2015	8.490	8.660	8.300	8.630	123,553	+0.13(+1.53%)
Oct 26, 2015	8.500	8.750	8.270	8.500	110,202	-0.05(-0.58%)
Oct 23, 2015	8.250	8.996	7.740	8.550	312,931	+0.50(+6.21%)
Oct 22, 2015	8.080	8.210	7.900	8.050	138,342	-0.01(-0.12%)
Oct 21, 2015	8.260	8.290	7.830	8.060	115,151	-0.19(-2.30%)
Oct 20, 2015	8.490	8.490	8.010	8.250	81,098	-0.29(-3.40%)
Oct 19, 2015	8.620	8.880	8.260	8.540	76,082	-0.06(-0.70%)
Oct 16, 2015	9.210	9.320	8.530	8.600	214,181	-0.58(-6.32%)
Oct 15, 2015	8.950	9.290	8.810	9.180	124,036	+0.26(+2.91%)
Oct 14, 2015	9.150	9.375	8.920	8.920	209,221	-0.22(-2.41%)
Oct 13, 2015	9.250	9.370	9.000	9.140	220,620	-0.06(-0.65%)
Oct 12, 2015	9.470	10.55	8.930	9.200	466,115	-0.28(-2.95%)
Oct 09, 2015	9.400	9.930	9.270	9.480	322,054	+0.08(+0.85%)
Oct 08, 2015	9.250	9.430	8.970	9.400	324,519	+0.16(+1.73%)
Oct 07, 2015	9.440	9.600	9.070	9.240	538,505	-0.09(-0.96%)
Oct 06, 2015	9.400	10.07	9.160	9.330	243,873	-0.11(-1.17%)
Oct 05, 2015	9.870	9.870	9.170	9.440	627,768	-0.30(-3.08%)
Oct 02, 2015	10.26	10.26	9.620	9.740	481,173	-0.62(-5.98%)
Oct 01, 2015	10.90	11.22	9.960	10.36	293,879	-0.49(-4.52%)
Sep 30, 2015	11.26	12.64	10.25	10.85	1,694,129	-0.25(-2.25%)
Sep 29, 2015	12.21	13.24	10.90	11.10	382,484	-1.11(-9.09%)
Sep 28, 2015	13.19	13.35	11.73	12.21	406,909	-0.73(-5.64%)
Sep 25, 2015	13.90	14.00	12.61	12.94	164,876	-0.88(-6.37%)
Sep 24, 2015	12.93	13.95	12.79	13.82	182,486	+0.88(+6.80%)
Sep 23, 2015	13.21	13.86	12.77	12.94	299,935	-0.21(-1.60%)
Sep 22, 2015	14.37	14.59	13.09	13.15	342,420	-1.29(-8.93%)
Sep 21, 2015	15.31	15.47	14.09	14.44	239,984	-0.69(-4.56%)
Sep 18, 2015	15.66	16.15	15.03	15.13	847,729	-0.67(-4.24%)
Sep 17, 2015	15.96	16.14	15.59	15.80	157,919	+0.03(+0.19%)
Sep 16, 2015	16.58	16.79	15.40	15.77	212,041	-0.75(-4.54%)
Sep 15, 2015	16.01	16.61	15.77	16.52	98,422	+0.51(+3.19%)
Sep 14, 2015	16.23	16.44	15.84	16.01	103,649	-0.25(-1.54%)
Sep 11, 2015	15.87	16.27	15.82	16.26	185,158	+0.31(+1.94%)
Sep 10, 2015	15.69	16.09	15.47	15.95	66,000	+0.23(+1.46%)
Sep 09, 2015	15.98	16.21	15.59	15.72	54,983	-0.13(-0.82%)
Sep 08, 2015	15.44	16.09	15.39	15.85	169,063	+0.59(+3.87%)
Sep 04, 2015	15.14	15.26	15.26	15.26	98,700	-0.04(-0.26%)
Sep 03, 2015	15.40	15.76	15.29	15.30	93,029	-0.01(-0.07%)
Sep 02, 2015	15.85	16.13	15.00	15.31	214,913	-0.45(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.