Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		99.52	99.52	99.52	740,433	+0.67(+0.68%)
Dec 30, 2020	99.44	101.17	98.41	98.85	740,433	-0.54(-0.54%)
Dec 29, 2020	105.89	108.00	97.19	99.39	960,821	-6.87(-6.47%)
Dec 28, 2020	112.93	112.93	105.86	106.26	961,672	-5.48(-4.90%)
Dec 24, 2020	110.64	112.39	108.70	111.74	601,400	+1.70(+1.54%)
Dec 23, 2020	110.83	111.60	107.59	110.04	609,001	-1.28(-1.15%)
Dec 22, 2020	105.47	111.73	104.80	111.32	998,502	+5.71(+5.41%)
Dec 21, 2020	100.82	105.64	98.83	105.61	733,095	+3.94(+3.88%)
Dec 18, 2020	101.85	103.80	99.46	101.67	1,872,300	+0.32(+0.32%)
Dec 17, 2020	96.17	101.65	95.48	101.35	708,669	+5.55(+5.79%)
Dec 16, 2020	99.25	100.18	95.10	95.80	755,795	-3.00(-3.04%)
Dec 15, 2020	103.38	103.38	97.86	98.80	880,560	+0.33(+0.34%)
Dec 14, 2020	97.34	103.53	97.00	98.47	884,660	+1.91(+1.98%)
Dec 11, 2020	99.23	101.35	95.35	96.56	738,300	-2.26(-2.29%)
Dec 10, 2020	92.59	99.70	92.59	98.82	648,118	+4.33(+4.58%)
Dec 09, 2020	93.53	97.66	92.95	94.49	604,176	+1.86(+2.01%)
Dec 08, 2020	90.01	92.74	89.69	92.63	692,003	+2.27(+2.51%)
Dec 07, 2020	88.25	91.18	87.81	90.36	436,520	+2.89(+3.30%)
Dec 04, 2020	89.26	89.59	86.76	87.47	505,300	-1.50(-1.69%)
Dec 03, 2020	90.63	92.48	87.65	88.97	1,156,502	-1.79(-1.97%)
Dec 02, 2020	90.34	91.36	88.99	90.76	523,936	-0.43(-0.47%)
Dec 01, 2020	90.00	93.64	89.29	91.19	1,287,297	+2.92(+3.31%)
Nov 30, 2020	88.58	89.88	86.02	88.27	459,562	+0.14(+0.16%)
Nov 27, 2020	85.37	88.41	85.37	88.13	222,600	+3.58(+4.23%)
Nov 25, 2020	83.25	85.27	82.27	84.55	287,700	+1.53(+1.84%)
Nov 24, 2020	86.44	87.38	82.58	83.02	507,013	-2.97(-3.45%)
Nov 23, 2020	85.70	88.30	84.86	85.99	711,735	+0.59(+0.69%)
Nov 20, 2020	81.75	86.48	81.50	85.40	453,800	+2.54(+3.07%)
Nov 19, 2020	81.19	83.86	80.27	82.86	368,312	+2.03(+2.51%)
Nov 18, 2020	83.49	85.40	80.50	80.83	501,986	-2.25(-2.71%)
Nov 17, 2020	81.11	83.45	79.78	83.08	475,033	+1.24(+1.52%)
Nov 16, 2020	82.31	83.78	80.98	81.84	351,704	-0.97(-1.17%)
Nov 13, 2020	83.74	85.44	82.49	82.81	923,400	-0.67(-0.80%)
Nov 12, 2020	79.72	84.86	79.56	83.48	716,803	+4.51(+5.71%)
Nov 11, 2020	77.05	79.44	75.96	78.97	618,039	+2.17(+2.83%)
Nov 10, 2020	78.81	79.83	74.25	76.80	636,111	-1.74(-2.22%)
Nov 09, 2020	81.78	84.79	78.18	78.54	993,876	-3.54(-4.31%)
Nov 06, 2020	79.00	90.03	78.63	82.08	1,347,700	+5.69(+7.45%)
Nov 05, 2020	76.89	77.29	74.58	76.39	551,863	+1.32(+1.76%)
Nov 04, 2020	72.78	75.56	71.88	75.07	587,416	+3.57(+4.99%)
Nov 03, 2020	68.35	72.27	67.81	71.50	379,540	+3.98(+5.89%)
Nov 02, 2020	67.64	69.26	65.95	67.52	400,710	+0.26(+0.39%)
Oct 30, 2020	68.08	69.97	65.61	67.26	502,600	-1.07(-1.57%)
Oct 29, 2020	67.00	68.67	66.23	68.33	546,486	+1.67(+2.51%)
Oct 28, 2020	69.54	70.17	66.45	66.66	348,993	-3.98(-5.63%)
Oct 27, 2020	69.52	71.42	68.85	70.64	474,932	+1.77(+2.57%)
Oct 26, 2020	70.05	71.76	67.56	68.87	349,872	-2.32(-3.26%)
Oct 23, 2020	71.78	72.98	69.99	71.19	205,500	-0.20(-0.28%)
Oct 22, 2020	68.42	71.72	67.96	71.39	459,484	+3.40(+5.00%)
Oct 21, 2020	70.61	71.71	67.69	67.99	298,376	-2.36(-3.35%)
Oct 20, 2020	73.18	73.97	69.78	70.35	357,748	-2.20(-3.03%)
Oct 19, 2020	71.44	74.49	71.30	72.55	345,427	+1.47(+2.07%)
Oct 16, 2020	71.70	72.70	71.00	71.08	259,400	-0.62(-0.86%)
Oct 15, 2020	71.00	72.62	69.20	71.70	483,464	-0.21(-0.29%)
Oct 14, 2020	73.45	74.12	71.59	71.91	582,561	-1.09(-1.49%)
Oct 13, 2020	73.00	74.99	72.90	73.00	522,067	-0.60(-0.82%)
Oct 12, 2020	74.50	75.00	73.11	73.60	310,233	+0.02(+0.03%)
Oct 09, 2020	71.49	74.17	70.54	73.58	424,800	+2.18(+3.05%)
Oct 08, 2020	74.26	74.43	70.80	71.40	637,807	-1.16(-1.60%)
Oct 07, 2020	71.92	74.47	70.35	72.56	860,553	+1.15(+1.61%)
Oct 06, 2020	70.99	73.58	69.92	71.41	961,291	+0.69(+0.98%)
Oct 05, 2020	71.24	72.29	69.43	70.72	713,442	-0.06(-0.08%)
Oct 02, 2020	72.13	73.26	70.14	70.78	557,200	-2.11(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.