Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	115.08	123.78	108.29	116.09	1,436,600	+7.33(+6.74%)
Feb 25, 2021	106.68	112.20	105.03	108.76	1,111,931	-4.07(-3.61%)
Feb 24, 2021	110.96	114.93	107.97	112.83	593,841	+1.74(+1.57%)
Feb 23, 2021	106.14	111.82	102.42	111.09	1,179,728	+0.08(+0.07%)
Feb 22, 2021	117.72	118.24	110.37	111.01	590,615	-8.60(-7.19%)
Feb 19, 2021	115.00	121.31	114.59	119.61	646,000	+5.56(+4.88%)
Feb 18, 2021	114.16	115.17	110.13	114.05	525,170	-0.79(-0.69%)
Feb 17, 2021	118.00	119.28	110.67	114.84	795,110	-5.02(-4.19%)
Feb 16, 2021	125.14	125.73	119.16	119.86	778,088	-4.50(-3.62%)
Feb 12, 2021	119.10	125.30	117.48	124.36	992,700	+6.62(+5.62%)
Feb 11, 2021	120.07	121.54	116.12	117.74	933,913	-0.55(-0.46%)
Feb 10, 2021	119.13	119.73	113.43	118.29	551,344	-0.75(-0.63%)
Feb 09, 2021	119.48	119.83	117.95	119.04	471,741	+0.48(+0.40%)
Feb 08, 2021	120.38	120.38	117.18	118.56	485,948	-0.51(-0.43%)
Feb 05, 2021	117.74	120.06	116.43	119.07	540,900	+2.63(+2.26%)
Feb 04, 2021	116.83	119.75	114.10	116.44	454,745	+1.80(+1.57%)
Feb 03, 2021	120.37	120.80	113.65	114.64	510,089	-4.39(-3.69%)
Feb 02, 2021	113.86	119.17	112.51	119.03	674,901	+7.48(+6.71%)
Feb 01, 2021	107.40	111.72	106.36	111.55	556,576	+4.91(+4.60%)
Jan 29, 2021	109.19	111.06	103.07	106.64	870,600	-2.00(-1.84%)
Jan 28, 2021	104.32	109.89	103.35	108.64	1,047,028	+8.44(+8.42%)
Jan 27, 2021	106.64	107.00	98.70	100.20	1,702,292	-9.39(-8.57%)
Jan 26, 2021	120.03	120.03	108.86	109.59	892,065	-9.41(-7.91%)
Jan 25, 2021	119.75	120.88	112.27	119.00	1,490,219	-0.75(-0.63%)
Jan 22, 2021	119.05	120.81	117.79	119.75	796,900	-0.24(-0.20%)
Jan 21, 2021	125.24	125.47	118.76	119.99	693,928	-3.39(-2.75%)
Jan 20, 2021	125.81	127.19	123.14	123.38	1,081,709	-0.52(-0.42%)
Jan 19, 2021	122.53	125.32	121.43	123.90	744,416	+3.74(+3.11%)
Jan 15, 2021	115.93	122.98	115.80	120.16	1,051,200	+4.25(+3.67%)
Jan 14, 2021	114.28	119.73	113.84	115.91	876,886	+2.63(+2.32%)
Jan 13, 2021	111.00	117.05	109.57	113.28	746,282	+2.45(+2.21%)
Jan 12, 2021	110.96	112.12	109.15	110.83	540,080	+0.52(+0.47%)
Jan 11, 2021	110.37	113.80	108.43	110.31	563,347	-0.86(-0.77%)
Jan 08, 2021	109.32	113.91	109.01	111.17	740,100	+2.39(+2.20%)
Jan 07, 2021	103.14	109.70	102.28	108.78	1,075,679	+5.57(+5.40%)
Jan 06, 2021	98.71	103.44	97.56	103.21	1,220,558	+3.17(+3.17%)
Jan 05, 2021	96.60	101.51	96.29	100.04	1,063,959	+3.73(+3.87%)
Jan 04, 2021	99.49	99.49	94.24	96.31	1,314,970	-3.21(-3.23%)
Dec 31, 2020		99.52	99.52	99.52	740,433	+0.67(+0.68%)
Dec 30, 2020	99.44	101.17	98.41	98.85	740,433	-0.54(-0.54%)
Dec 29, 2020	105.89	108.00	97.19	99.39	960,821	-6.87(-6.47%)
Dec 28, 2020	112.93	112.93	105.86	106.26	961,672	-5.48(-4.90%)
Dec 24, 2020	110.64	112.39	108.70	111.74	601,400	+1.70(+1.54%)
Dec 23, 2020	110.83	111.60	107.59	110.04	609,001	-1.28(-1.15%)
Dec 22, 2020	105.47	111.73	104.80	111.32	998,502	+5.71(+5.41%)
Dec 21, 2020	100.82	105.64	98.83	105.61	733,095	+3.94(+3.88%)
Dec 18, 2020	101.85	103.80	99.46	101.67	1,872,300	+0.32(+0.32%)
Dec 17, 2020	96.17	101.65	95.48	101.35	708,669	+5.55(+5.79%)
Dec 16, 2020	99.25	100.18	95.10	95.80	755,795	-3.00(-3.04%)
Dec 15, 2020	103.38	103.38	97.86	98.80	880,560	+0.33(+0.34%)
Dec 14, 2020	97.34	103.53	97.00	98.47	884,660	+1.91(+1.98%)
Dec 11, 2020	99.23	101.35	95.35	96.56	738,300	-2.26(-2.29%)
Dec 10, 2020	92.59	99.70	92.59	98.82	648,118	+4.33(+4.58%)
Dec 09, 2020	93.53	97.66	92.95	94.49	604,176	+1.86(+2.01%)
Dec 08, 2020	90.01	92.74	89.69	92.63	692,003	+2.27(+2.51%)
Dec 07, 2020	88.25	91.18	87.81	90.36	436,520	+2.89(+3.30%)
Dec 04, 2020	89.26	89.59	86.76	87.47	505,300	-1.50(-1.69%)
Dec 03, 2020	90.63	92.48	87.65	88.97	1,156,502	-1.79(-1.97%)
Dec 02, 2020	90.34	91.36	88.99	90.76	523,936	-0.43(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.