Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	85.73	90.60	83.77	86.49	3,878,702	+9.94(+12.98%)
Feb 28, 2024	75.79	76.93	75.19	76.55	2,344,807	+0.39(+0.51%)
Feb 27, 2024	74.30	76.57	73.93	76.16	2,305,668	+1.97(+2.66%)
Feb 26, 2024	71.00	74.79	70.71	74.19	1,751,669	+3.73(+5.29%)
Feb 23, 2024	71.52	71.74	69.91	70.46	564,915	-0.69(-0.97%)
Feb 22, 2024	70.03	71.73	69.74	71.15	933,388	+1.39(+1.99%)
Feb 21, 2024	70.41	70.96	69.14	69.76	780,980	-0.65(-0.92%)
Feb 20, 2024	68.71	70.64	68.03	70.41	978,382	+0.40(+0.57%)
Feb 16, 2024	68.88	70.24	68.08	70.01	1,499,975	+0.31(+0.44%)
Feb 15, 2024	69.94	70.67	68.73	69.70	905,764	+0.03(+0.04%)
Feb 14, 2024	69.14	70.08	68.74	69.67	1,176,821	+1.29(+1.89%)
Feb 13, 2024	68.41	70.00	67.33	68.38	1,505,313	-2.59(-3.65%)
Feb 12, 2024	69.31	71.13	69.31	70.97	813,728	+1.23(+1.76%)
Feb 09, 2024	69.35	70.29	69.35	69.74	605,099	+0.09(+0.13%)
Feb 08, 2024	69.82	70.47	69.17	69.65	760,023	-0.27(-0.39%)
Feb 07, 2024	70.33	71.29	69.83	69.92	1,510,470	-0.30(-0.43%)
Feb 06, 2024	68.88	70.40	68.30	70.22	1,264,477	+1.40(+2.03%)
Feb 05, 2024	67.13	68.97	66.68	68.82	886,589	+1.09(+1.61%)
Feb 02, 2024	67.28	68.07	64.74	67.73	1,034,424	-0.46(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.