Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.430	9.710	9.330	9.520	159,006	+0.12(+1.28%)
Mar 30, 2016	9.100	9.460	9.100	9.400	98,150	+0.32(+3.52%)
Mar 29, 2016	8.800	9.200	8.710	9.080	139,497	+0.30(+3.42%)
Mar 28, 2016	8.930	9.190	8.575	8.780	70,217	-0.07(-0.79%)
Mar 24, 2016	8.750	8.850	8.850	8.850	90,700	+0.08(+0.91%)
Mar 23, 2016	9.260	9.360	8.720	8.770	162,599	-0.47(-5.09%)
Mar 22, 2016	9.230	9.490	9.190	9.240	118,563	+0.00(+0.00%)
Mar 21, 2016	8.810	9.375	8.810	9.240	148,650	+0.43(+4.88%)
Mar 18, 2016	8.780	8.930	8.350	8.810	664,559	+0.09(+1.03%)
Mar 17, 2016	8.920	9.030	8.280	8.720	118,132	-0.17(-1.91%)
Mar 16, 2016	8.650	8.950	8.510	8.890	128,083	+0.18(+2.07%)
Mar 15, 2016	9.560	9.560	8.510	8.710	141,882	-0.90(-9.37%)
Mar 14, 2016	8.990	9.805	8.990	9.610	271,213	+0.64(+7.13%)
Mar 11, 2016	8.470	9.060	8.400	8.970	302,265	+0.55(+6.53%)
Mar 10, 2016	8.440	8.940	8.280	8.420	338,036	+0.00(+0.00%)
Mar 09, 2016	9.500	9.500	7.580	8.420	681,989	-1.08(-11.37%)
Mar 08, 2016	9.670	9.910	9.320	9.500	433,824	-0.27(-2.76%)
Mar 07, 2016	8.910	9.970	8.835	9.770	498,621	+0.86(+9.65%)
Mar 04, 2016	8.600	8.990	8.400	8.910	166,831	+0.21(+2.41%)
Mar 03, 2016	8.110	8.730	8.100	8.700	121,773	+0.52(+6.36%)
Mar 02, 2016	7.330	8.270	7.300	8.180	178,675	+0.88(+12.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.