Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Natera Inc
(NQ:
NTRA
)
105.29
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
8.930
8.940
8.750
8.870
142,448
-0.06(-0.67%)
Mar 30, 2017
8.800
9.080
8.760
8.930
241,277
+0.12(+1.36%)
Mar 29, 2017
8.800
8.982
8.780
8.810
108,280
-0.02(-0.23%)
Mar 28, 2017
8.900
9.090
8.750
8.830
178,488
-0.13(-1.45%)
Mar 27, 2017
8.580
9.130
8.580
8.960
148,431
+0.26(+2.99%)
Mar 24, 2017
8.760
8.960
8.620
8.700
263,058
-0.08(-0.91%)
Mar 23, 2017
8.640
8.900
8.500
8.780
82,210
+0.19(+2.21%)
Mar 22, 2017
8.670
8.750
8.380
8.590
249,239
-0.05(-0.58%)
Mar 21, 2017
8.800
8.860
8.440
8.640
224,416
-0.12(-1.37%)
Mar 20, 2017
8.750
8.950
8.715
8.760
123,258
+0.00(+0.00%)
Mar 17, 2017
8.760
8.870
8.645
8.760
618,450
+0.01(+0.11%)
Mar 16, 2017
8.860
8.860
8.690
8.750
135,524
-0.05(-0.57%)
Mar 15, 2017
8.470
8.840
8.390
8.800
194,140
+0.33(+3.90%)
Mar 14, 2017
8.310
8.840
8.270
8.470
158,860
+0.06(+0.71%)
Mar 13, 2017
8.160
8.590
8.000
8.410
252,544
+0.41(+5.13%)
Mar 10, 2017
8.000
8.070
7.890
8.000
366,096
+0.14(+1.78%)
Mar 09, 2017
8.130
8.170
7.555
7.860
414,093
-0.24(-2.96%)
Mar 08, 2017
8.600
8.990
8.085
8.100
1,803,734
-1.77(-17.93%)
Mar 07, 2017
9.460
9.910
9.230
9.870
199,659
+0.36(+3.79%)
Mar 06, 2017
9.700
9.725
9.450
9.510
208,015
-0.22(-2.26%)
Mar 03, 2017
9.730
9.900
9.580
9.730
150,983
-0.03(-0.31%)
Mar 02, 2017
9.780
9.935
9.640
9.760
113,775
-0.09(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.