Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	98.14	103.23	98.14	101.54	1,330,645	+4.39(+4.52%)
Mar 30, 2021	90.22	97.98	90.01	97.15	901,770	+5.68(+6.21%)
Mar 29, 2021	83.98	94.35	83.19	91.47	1,343,234	-2.17(-2.32%)
Mar 26, 2021	95.80	95.80	90.41	93.64	748,900	-1.34(-1.41%)
Mar 25, 2021	93.21	98.49	90.94	94.98	1,016,369	-1.63(-1.69%)
Mar 24, 2021	101.95	102.01	96.42	96.61	888,267	-3.74(-3.73%)
Mar 23, 2021	101.69	103.79	99.54	100.35	533,352	-3.96(-3.80%)
Mar 22, 2021	105.04	106.25	103.04	104.31	446,498	+0.99(+0.96%)
Mar 19, 2021	98.70	104.49	98.47	103.32	2,031,400	+4.48(+4.53%)
Mar 18, 2021	104.98	104.98	98.80	98.84	542,565	-7.16(-6.75%)
Mar 17, 2021	101.72	106.71	99.43	106.00	737,526	+1.81(+1.74%)
Mar 16, 2021	110.23	111.19	102.45	104.19	543,877	-4.87(-4.47%)
Mar 15, 2021	104.10	109.27	103.28	109.06	429,506	+5.02(+4.83%)
Mar 12, 2021	100.87	104.28	99.38	104.04	1,083,400	+0.06(+0.06%)
Mar 11, 2021	104.83	104.83	100.05	103.98	1,615,791	+5.27(+5.34%)
Mar 10, 2021	97.00	104.90	95.93	98.71	941,977	-0.59(-0.59%)
Mar 09, 2021	95.43	102.75	95.20	99.30	1,284,698	+6.03(+6.47%)
Mar 08, 2021	102.45	103.72	92.79	93.27	940,702	-9.72(-9.44%)
Mar 05, 2021	104.18	104.18	92.94	102.99	1,382,600	+0.84(+0.82%)
Mar 04, 2021	105.84	109.60	101.15	102.15	1,799,641	-6.55(-6.03%)
Mar 03, 2021	119.82	119.99	107.82	108.70	961,785	-9.32(-7.90%)
Mar 02, 2021	123.28	124.86	117.81	118.02	782,342	-5.47(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.