Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.930	8.940	8.750	8.870	142,448	-0.06(-0.67%)
Mar 30, 2017	8.800	9.080	8.760	8.930	241,277	+0.12(+1.36%)
Mar 29, 2017	8.800	8.982	8.780	8.810	108,280	-0.02(-0.23%)
Mar 28, 2017	8.900	9.090	8.750	8.830	178,488	-0.13(-1.45%)
Mar 27, 2017	8.580	9.130	8.580	8.960	148,431	+0.26(+2.99%)
Mar 24, 2017	8.760	8.960	8.620	8.700	263,058	-0.08(-0.91%)
Mar 23, 2017	8.640	8.900	8.500	8.780	82,210	+0.19(+2.21%)
Mar 22, 2017	8.670	8.750	8.380	8.590	249,239	-0.05(-0.58%)
Mar 21, 2017	8.800	8.860	8.440	8.640	224,416	-0.12(-1.37%)
Mar 20, 2017	8.750	8.950	8.715	8.760	123,258	+0.00(+0.00%)
Mar 17, 2017	8.760	8.870	8.645	8.760	618,450	+0.01(+0.11%)
Mar 16, 2017	8.860	8.860	8.690	8.750	135,524	-0.05(-0.57%)
Mar 15, 2017	8.470	8.840	8.390	8.800	194,140	+0.33(+3.90%)
Mar 14, 2017	8.310	8.840	8.270	8.470	158,860	+0.06(+0.71%)
Mar 13, 2017	8.160	8.590	8.000	8.410	252,544	+0.41(+5.13%)
Mar 10, 2017	8.000	8.070	7.890	8.000	366,096	+0.14(+1.78%)
Mar 09, 2017	8.130	8.170	7.555	7.860	414,093	-0.24(-2.96%)
Mar 08, 2017	8.600	8.990	8.085	8.100	1,803,734	-1.77(-17.93%)
Mar 07, 2017	9.460	9.910	9.230	9.870	199,659	+0.36(+3.79%)
Mar 06, 2017	9.700	9.725	9.450	9.510	208,015	-0.22(-2.26%)
Mar 03, 2017	9.730	9.900	9.580	9.730	150,983	-0.03(-0.31%)
Mar 02, 2017	9.780	9.935	9.640	9.760	113,775	-0.09(-0.91%)
Mar 01, 2017	9.680	10.11	9.510	9.850	330,298	+0.29(+3.03%)
Feb 28, 2017	9.950	10.02	9.510	9.560	229,629	-0.35(-3.53%)
Feb 27, 2017	9.750	10.15	9.510	9.910	203,932	+0.21(+2.16%)
Feb 24, 2017	9.670	9.780	9.570	9.700	267,689	-0.04(-0.41%)
Feb 23, 2017	9.780	9.840	9.651	9.740	66,054	-0.02(-0.20%)
Feb 22, 2017	9.790	9.850	9.580	9.760	106,148	-0.02(-0.20%)
Feb 21, 2017	9.910	10.00	9.750	9.780	109,047	-0.17(-1.71%)
Feb 17, 2017		9.950	9.950	9.950	0	+0.12(+1.22%)
Feb 16, 2017	9.950	9.990	9.600	9.830	126,293	-0.08(-0.81%)
Feb 15, 2017	9.650	9.940	9.514	9.910	105,002	+0.04(+0.41%)
Feb 14, 2017	9.480	9.910	9.480	9.870	167,977	+0.36(+3.84%)
Feb 13, 2017	9.500	9.520	9.340	9.505	207,741	+0.14(+1.44%)
Feb 10, 2017	9.430	9.520	9.270	9.370	80,079	+0.02(+0.21%)
Feb 09, 2017	9.290	9.550	9.210	9.350	102,623	+0.11(+1.19%)
Feb 08, 2017	9.120	9.360	8.860	9.240	114,101	+0.05(+0.54%)
Feb 07, 2017	9.190	9.350	8.970	9.190	109,435	+0.04(+0.44%)
Feb 06, 2017	9.390	9.430	9.020	9.150	111,570	-0.24(-2.56%)
Feb 03, 2017	9.420	9.550	9.210	9.390	144,083	+0.10(+1.08%)
Feb 02, 2017	8.950	9.310	8.860	9.290	113,186	+0.31(+3.45%)
Feb 01, 2017	9.030	9.140	8.820	8.980	183,035	+0.02(+0.22%)
Jan 31, 2017	8.660	9.020	8.600	8.960	177,196	+0.28(+3.23%)
Jan 30, 2017	8.860	8.860	8.610	8.680	147,399	-0.22(-2.47%)
Jan 27, 2017	9.080	9.140	8.900	8.900	145,217	-0.15(-1.66%)
Jan 26, 2017	9.500	9.650	8.970	9.050	253,363	-0.44(-4.64%)
Jan 25, 2017	9.280	9.650	9.250	9.490	159,687	+0.34(+3.72%)
Jan 24, 2017	9.000	9.170	8.470	9.150	451,770	+0.13(+1.44%)
Jan 23, 2017	9.410	9.590	8.920	9.020	516,226	-0.48(-5.05%)
Jan 20, 2017	9.680	9.810	9.490	9.500	230,671	-0.21(-2.16%)
Jan 19, 2017	9.850	9.910	9.690	9.710	117,587	-0.11(-1.12%)
Jan 18, 2017	9.950	10.67	9.670	9.820	184,285	-0.03(-0.30%)
Jan 17, 2017	10.60	10.81	9.800	9.850	143,015	-0.85(-7.94%)
Jan 13, 2017		10.70	10.70	10.70	0	-0.01(-0.09%)
Jan 12, 2017	10.96	10.99	10.50	10.71	163,133	-0.32(-2.90%)
Jan 11, 2017	11.83	11.83	10.77	11.03	233,725	-0.80(-6.76%)
Jan 10, 2017	11.60	11.86	11.53	11.83	108,938	+0.16(+1.37%)
Jan 09, 2017	11.42	11.90	11.29	11.67	184,243	+0.18(+1.57%)
Jan 06, 2017	11.95	12.13	11.46	11.49	195,845	-0.13(-1.12%)
Jan 05, 2017	11.80	12.03	11.61	11.62	110,358	-0.28(-2.35%)
Jan 04, 2017	11.87	12.01	11.81	11.90	247,057	+0.01(+0.08%)
Jan 03, 2017	11.80	11.91	11.55	11.89	148,963	+0.18(+1.54%)
Dec 30, 2016		11.71	11.71	11.71	0	+0.20(+1.74%)
Dec 29, 2016	12.00	12.09	11.26	11.51	242,135	-0.48(-4.00%)
Dec 28, 2016	11.89	12.06	11.72	11.99	253,444	+0.16(+1.35%)
Dec 27, 2016	12.00	12.23	11.80	11.83	468,983	-0.23(-1.91%)
Dec 23, 2016		12.06	12.06	12.06	0	+0.03(+0.25%)
Dec 22, 2016	11.81	12.06	11.70	12.03	429,359	+0.21(+1.78%)
Dec 21, 2016	11.94	11.98	11.71	11.82	113,928	-0.15(-1.25%)
Dec 20, 2016	11.76	12.00	11.75	11.97	121,603	+0.21(+1.79%)
Dec 19, 2016	11.78	11.92	11.61	11.76	127,283	+0.00(+0.00%)
Dec 16, 2016	11.85	11.97	11.73	11.76	166,391	-0.08(-0.68%)
Dec 15, 2016	11.74	11.90	11.65	11.84	81,553	+0.13(+1.11%)
Dec 14, 2016	11.90	11.97	11.68	11.71	86,055	-0.18(-1.51%)
Dec 13, 2016	11.74	12.06	11.74	11.89	90,715	+0.15(+1.28%)
Dec 12, 2016	11.78	11.86	11.32	11.74	103,624	+0.02(+0.17%)
Dec 09, 2016	11.51	11.92	11.51	11.72	157,448	+0.12(+1.03%)
Dec 08, 2016	11.45	11.74	11.27	11.60	278,457	+0.11(+0.96%)
Dec 07, 2016	11.73	11.73	11.38	11.49	161,171	-0.35(-2.96%)
Dec 06, 2016	11.83	11.95	11.63	11.84	92,474	-0.03(-0.25%)
Dec 05, 2016	11.91	12.12	11.81	11.87	214,764	+0.01(+0.08%)
Dec 02, 2016	11.71	11.96	11.63	11.86	94,179	+0.12(+1.02%)
Dec 01, 2016	12.00	12.13	11.65	11.74	103,430	-0.26(-2.17%)
Nov 30, 2016	11.95	12.16	11.88	12.00	203,541	+0.06(+0.50%)
Nov 29, 2016	12.00	12.07	11.77	11.94	144,231	-0.06(-0.50%)
Nov 28, 2016	12.11	12.21	11.80	12.00	226,889	-0.17(-1.40%)
Nov 25, 2016	12.86	12.89	11.95	12.17	254,086	-0.69(-5.37%)
Nov 23, 2016		12.86	12.86	12.86	0	+0.06(+0.47%)
Nov 22, 2016	12.03	12.85	11.95	12.80	534,059	+0.80(+6.67%)
Nov 21, 2016	11.95	12.02	11.71	12.00	271,868	+0.02(+0.17%)
Nov 18, 2016	11.90	11.99	11.71	11.98	250,520	+0.07(+0.59%)
Nov 17, 2016	11.63	11.95	11.63	11.91	221,739	+0.19(+1.62%)
Nov 16, 2016	11.57	11.81	11.15	11.72	179,027	+0.02(+0.17%)
Nov 15, 2016	11.51	11.78	11.43	11.70	209,711	+0.10(+0.86%)
Nov 14, 2016	11.15	11.60	10.86	11.60	348,436	+0.45(+4.04%)
Nov 11, 2016	10.41	11.27	10.10	11.15	540,796	+0.80(+7.73%)
Nov 10, 2016	10.00	11.20	9.530	10.35	654,879	+0.80(+8.38%)
Nov 09, 2016	9.180	9.620	9.180	9.550	182,264	+0.31(+3.35%)
Nov 08, 2016	8.970	9.270	8.770	9.240	113,027	+0.24(+2.67%)
Nov 07, 2016	8.710	9.040	8.600	9.000	196,215	+0.55(+6.51%)
Nov 04, 2016	8.170	8.660	8.090	8.450	170,126	+0.32(+3.94%)
Nov 03, 2016	7.980	8.350	7.880	8.130	207,998	+0.11(+1.37%)
Nov 02, 2016	8.270	8.480	7.990	8.020	127,275	-0.33(-3.95%)
Nov 01, 2016	8.470	8.750	8.250	8.350	199,164	-0.13(-1.53%)
Oct 31, 2016	8.560	8.590	8.260	8.480	298,628	-0.03(-0.35%)
Oct 28, 2016	9.000	9.070	8.485	8.510	313,553	-0.49(-5.44%)
Oct 27, 2016	9.240	9.280	8.990	9.000	118,485	-0.20(-2.12%)
Oct 26, 2016	9.380	9.626	9.130	9.195	206,605	-0.22(-2.39%)
Oct 25, 2016	9.970	9.970	9.400	9.420	157,981	-0.53(-5.33%)
Oct 24, 2016	10.09	10.24	9.810	9.950	150,683	-0.04(-0.40%)
Oct 21, 2016	10.23	10.28	9.990	9.990	161,079	-0.31(-3.01%)
Oct 20, 2016	10.10	10.53	10.03	10.30	206,420	+0.20(+1.98%)
Oct 19, 2016	10.30	10.47	10.00	10.10	145,253	-0.13(-1.32%)
Oct 18, 2016	10.46	10.74	10.17	10.23	171,938	-0.12(-1.21%)
Oct 17, 2016	10.80	10.80	10.22	10.36	194,519	-0.47(-4.34%)
Oct 14, 2016	11.01	11.01	10.73	10.83	160,921	-0.16(-1.46%)
Oct 13, 2016	11.06	11.21	10.50	10.99	378,783	-0.14(-1.26%)
Oct 12, 2016	11.52	11.52	11.00	11.13	305,525	-0.41(-3.55%)
Oct 11, 2016	11.59	11.71	11.23	11.54	284,359	-0.12(-1.03%)
Oct 10, 2016	11.50	11.74	11.50	11.66	126,175	+0.20(+1.75%)
Oct 07, 2016	11.51	11.66	11.05	11.46	108,563	+0.01(+0.09%)
Oct 06, 2016	11.53	11.64	11.19	11.45	284,634	-0.25(-2.09%)
Oct 05, 2016	11.42	12.00	11.05	11.70	364,831	+0.70(+6.32%)
Oct 04, 2016	11.36	11.90	10.94	11.00	115,730	-0.35(-3.08%)
Oct 03, 2016	11.10	11.41	11.03	11.35	179,282	+0.24(+2.16%)
Sep 30, 2016	10.65	11.16	10.33	11.11	194,688	+0.46(+4.32%)
Sep 29, 2016	10.40	10.92	10.40	10.65	418,126	+0.23(+2.21%)
Sep 28, 2016	10.79	10.94	10.26	10.42	171,328	-0.31(-2.89%)
Sep 27, 2016	10.71	10.92	10.67	10.73	129,686	-0.02(-0.19%)
Sep 26, 2016	10.54	10.96	10.54	10.75	92,460	+0.16(+1.51%)
Sep 23, 2016	10.72	10.83	10.50	10.59	111,089	-0.13(-1.21%)
Sep 22, 2016	10.31	10.75	10.21	10.72	151,123	+0.45(+4.38%)
Sep 21, 2016	10.28	10.30	9.810	10.27	169,836	+0.03(+0.29%)
Sep 20, 2016	10.34	10.35	10.14	10.24	112,414	+0.01(+0.10%)
Sep 19, 2016	10.31	10.41	10.02	10.23	116,648	+0.01(+0.10%)
Sep 16, 2016	10.21	10.38	10.09	10.22	613,931	+0.06(+0.59%)
Sep 15, 2016	10.29	10.37	10.07	10.16	130,396	-0.08(-0.78%)
Sep 14, 2016	10.12	10.41	10.02	10.24	116,109	+0.17(+1.69%)
Sep 13, 2016	10.31	10.38	9.910	10.07	120,820	-0.34(-3.27%)
Sep 12, 2016	9.970	10.45	9.950	10.41	145,231	+0.41(+4.10%)
Sep 09, 2016	10.67	10.67	9.970	10.00	158,524	-0.59(-5.57%)
Sep 08, 2016	10.69	10.71	10.48	10.59	141,350	-0.08(-0.75%)
Sep 07, 2016	10.58	10.78	10.38	10.67	125,118	+0.14(+1.33%)
Sep 06, 2016	10.21	10.64	10.21	10.53	218,519	+0.32(+3.13%)
Sep 02, 2016	10.06	10.21	10.21	10.21	98,500	+0.15(+1.49%)
Sep 01, 2016	9.880	10.22	9.600	10.06	211,504	+0.11(+1.11%)
Aug 31, 2016	10.12	10.22	9.740	9.950	182,427	-0.16(-1.58%)
Aug 30, 2016	10.02	10.41	9.900	10.11	164,946	+0.05(+0.50%)
Aug 29, 2016	9.910	10.11	9.660	10.06	152,293	+0.23(+2.34%)
Aug 26, 2016	9.620	10.02	9.620	9.830	184,719	+0.19(+1.97%)
Aug 25, 2016	9.720	9.855	9.420	9.640	297,207	-0.06(-0.62%)
Aug 24, 2016	10.01	10.12	9.660	9.700	238,908	-0.34(-3.39%)
Aug 23, 2016	9.610	10.15	9.610	10.04	294,264	+0.51(+5.35%)
Aug 22, 2016	9.760	9.900	9.510	9.530	386,361	-0.19(-1.95%)
Aug 19, 2016	10.25	10.60	9.410	9.720	399,099	-0.53(-5.17%)
Aug 18, 2016	10.46	10.52	10.15	10.25	178,672	-0.19(-1.82%)
Aug 17, 2016	11.18	11.91	10.18	10.44	406,142	-0.26(-2.43%)
Aug 16, 2016	10.79	11.22	10.60	10.70	194,525	-0.35(-3.17%)
Aug 15, 2016	10.99	11.24	10.91	11.05	123,074	+0.05(+0.45%)
Aug 12, 2016	10.87	11.14	10.78	11.00	110,860	+0.03(+0.27%)
Aug 11, 2016	10.46	11.08	10.43	10.97	205,828	+0.55(+5.28%)
Aug 10, 2016	10.81	10.81	10.41	10.42	206,786	-0.32(-2.98%)
Aug 09, 2016	11.37	11.53	10.69	10.74	310,960	-0.70(-6.12%)
Aug 08, 2016	12.18	12.37	11.30	11.44	339,800	-0.78(-6.38%)
Aug 05, 2016	13.08	13.08	11.03	12.22	382,961	-0.88(-6.72%)
Aug 04, 2016	12.95	13.39	12.95	13.10	159,323	+0.13(+1.00%)
Aug 03, 2016	12.96	13.24	12.92	12.97	122,251	-0.08(-0.61%)
Aug 02, 2016	12.98	13.36	12.90	13.05	123,542	+0.01(+0.08%)
Aug 01, 2016	13.19	13.40	12.91	13.04	161,286	-0.06(-0.46%)
Jul 29, 2016	13.15	13.34	12.90	13.10	202,095	-0.18(-1.36%)
Jul 28, 2016	13.18	13.36	12.95	13.28	211,017	+0.03(+0.23%)
Jul 27, 2016	12.88	13.26	12.88	13.25	238,417	+0.41(+3.19%)
Jul 26, 2016	12.78	12.89	12.58	12.84	53,273	+0.06(+0.47%)
Jul 25, 2016	12.81	13.24	12.28	12.78	105,169	-0.04(-0.31%)
Jul 22, 2016	12.86	13.00	12.73	12.82	78,561	-0.06(-0.47%)
Jul 21, 2016	13.03	13.21	12.82	12.88	110,494	-0.12(-0.92%)
Jul 20, 2016	12.94	13.11	12.71	13.00	137,977	+0.16(+1.25%)
Jul 19, 2016	12.72	12.94	12.59	12.84	206,302	+0.19(+1.50%)
Jul 18, 2016	12.29	12.70	12.19	12.65	197,218	+0.18(+1.44%)
Jul 15, 2016	12.10	12.54	12.10	12.47	168,839	+0.42(+3.49%)
Jul 14, 2016	12.24	12.43	12.02	12.05	131,336	-0.10(-0.82%)
Jul 13, 2016	12.67	12.68	11.95	12.15	239,422	-0.55(-4.33%)
Jul 12, 2016	12.53	12.81	12.32	12.70	291,849	+0.20(+1.60%)
Jul 11, 2016	12.52	12.60	12.43	12.50	250,881	-0.02(-0.16%)
Jul 08, 2016	12.15	12.63	12.18	12.52	281,507	+0.34(+2.79%)
Jul 07, 2016	12.20	12.33	11.98	12.18	192,315	+0.04(+0.33%)
Jul 05, 2016	12.11	12.28	11.94	12.14	140,175	-0.14(-1.14%)
Jul 01, 2016	12.10	12.28	12.28	12.28	296,100	+0.21(+1.78%)
Jun 30, 2016	12.47	12.47	11.83	12.06	302,841	-0.30(-2.47%)
Jun 29, 2016	11.79	12.54	11.79	12.37	376,449	+0.57(+4.83%)
Jun 28, 2016	12.75	12.75	11.02	11.80	990,695	-1.02(-7.96%)
Jun 27, 2016	13.32	13.56	12.55	12.82	367,061	-0.65(-4.83%)
Jun 24, 2016	12.87	13.72	12.87	13.47	2,214,427	-0.15(-1.10%)
Jun 23, 2016	12.14	13.74	12.12	13.62	1,520,146	+1.64(+13.69%)
Jun 22, 2016	11.62	12.04	11.49	11.98	458,255	+0.52(+4.54%)
Jun 21, 2016	11.55	11.55	11.18	11.46	144,925	-0.14(-1.21%)
Jun 20, 2016	11.65	11.86	11.52	11.60	188,132	+0.14(+1.22%)
Jun 17, 2016	11.94	12.16	11.45	11.46	166,564	-0.41(-3.45%)
Jun 16, 2016	11.63	11.94	11.50	11.87	239,400	+0.23(+1.98%)
Jun 15, 2016	11.79	11.93	11.59	11.64	192,401	-0.13(-1.10%)
Jun 14, 2016	11.54	11.84	11.50	11.77	288,023	+0.19(+1.64%)
Jun 13, 2016	11.69	11.81	11.37	11.58	205,706	-0.22(-1.86%)
Jun 10, 2016	11.68	11.85	11.41	11.80	246,651	+0.04(+0.34%)
Jun 09, 2016	12.21	12.21	11.56	11.76	183,354	-0.41(-3.37%)
Jun 08, 2016	12.44	12.44	11.96	12.17	178,817	-0.31(-2.48%)
Jun 07, 2016	12.35	12.74	12.14	12.48	271,720	+0.21(+1.71%)
Jun 06, 2016	12.23	12.39	11.89	12.27	155,235	+0.16(+1.32%)
Jun 03, 2016	12.30	12.35	11.82	12.11	260,980	-0.23(-1.86%)
Jun 02, 2016	12.04	12.57	12.04	12.34	250,817	+0.22(+1.82%)
Jun 01, 2016	13.20	13.25	11.84	12.12	712,619	-1.67(-12.11%)
May 31, 2016	13.35	13.80	13.35	13.79	472,816	+0.34(+2.53%)
May 27, 2016	13.08	13.45	13.45	13.45	143,800	+0.27(+2.05%)
May 26, 2016	13.09	13.42	12.56	13.18	201,359	+0.05(+0.38%)
May 25, 2016	12.50	13.52	12.33	13.13	376,998	+0.73(+5.89%)
May 24, 2016	12.07	12.45	11.90	12.40	560,599	+0.28(+2.31%)
May 23, 2016	11.06	12.22	11.06	12.12	630,500	+1.12(+10.18%)
May 20, 2016	11.24	11.29	10.95	11.00	366,807	-0.12(-1.08%)
May 19, 2016	11.07	11.26	10.86	11.12	187,854	-0.01(-0.09%)
May 18, 2016	11.12	11.41	11.09	11.13	216,344	-0.07(-0.62%)
May 17, 2016	11.24	11.38	11.07	11.20	257,248	-0.04(-0.36%)
May 16, 2016	11.44	11.50	11.11	11.24	150,119	-0.10(-0.88%)
May 13, 2016	11.19	11.67	10.96	11.34	119,463	+0.05(+0.44%)
May 12, 2016	11.54	11.85	10.89	11.29	315,763	-0.30(-2.59%)
May 11, 2016	10.87	12.07	10.87	11.59	713,079	+1.91(+19.73%)
May 10, 2016	10.01	10.01	9.560	9.680	199,737	-0.36(-3.59%)
May 09, 2016	9.500	10.33	9.470	10.04	89,879	+0.47(+4.91%)
May 06, 2016	9.270	9.600	9.260	9.570	86,980	+0.20(+2.13%)
May 05, 2016	9.560	9.650	9.290	9.370	80,436	-0.23(-2.34%)
May 04, 2016	9.525	9.820	9.410	9.595	75,892	-0.05(-0.57%)
May 03, 2016	9.590	9.900	9.360	9.650	76,244	-0.06(-0.62%)
May 02, 2016	9.690	9.870	9.540	9.710	145,428	-0.11(-1.12%)
Apr 29, 2016	10.05	10.22	9.729	9.820	91,246	-0.24(-2.39%)
Apr 28, 2016	10.08	10.36	9.880	10.06	79,888	+0.00(+0.00%)
Apr 27, 2016	10.32	10.39	9.950	10.06	88,230	-0.29(-2.80%)
Apr 26, 2016	10.59	10.67	10.32	10.35	65,017	-0.24(-2.27%)
Apr 25, 2016	10.44	10.72	10.35	10.59	90,434	+0.10(+0.95%)
Apr 22, 2016	10.51	10.68	10.27	10.49	88,514	+0.02(+0.19%)
Apr 21, 2016	10.35	10.77	10.28	10.47	85,071	+0.14(+1.36%)
Apr 20, 2016	10.35	10.48	10.21	10.33	58,903	+0.00(+0.00%)
Apr 19, 2016	10.49	10.49	10.19	10.33	81,157	+0.03(+0.29%)
Apr 18, 2016	10.17	10.31	9.980	10.30	78,681	+0.14(+1.38%)
Apr 15, 2016	10.05	10.41	9.980	10.16	85,016	+0.03(+0.30%)
Apr 14, 2016	9.990	10.15	9.980	10.13	90,554	+0.14(+1.40%)
Apr 13, 2016	9.740	10.12	9.720	9.990	207,897	+0.25(+2.57%)
Apr 12, 2016	9.700	9.900	9.550	9.740	98,302	+0.11(+1.14%)
Apr 11, 2016	9.580	9.800	9.555	9.630	59,108	+0.04(+0.42%)
Apr 08, 2016	9.740	9.745	9.500	9.590	98,927	-0.06(-0.62%)
Apr 07, 2016	9.480	9.800	9.478	9.650	122,304	+0.05(+0.52%)
Apr 06, 2016	9.380	9.750	9.380	9.600	103,790	+0.15(+1.59%)
Apr 05, 2016	9.530	9.740	9.200	9.450	80,366	-0.18(-1.87%)
Apr 04, 2016	9.560	9.850	9.450	9.630	135,771	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.