Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	28.00	30.47	27.12	29.86	1,521,709	+1.07(+3.72%)
Mar 30, 2020	25.50	29.14	24.92	28.79	1,607,681	+3.33(+13.08%)
Mar 27, 2020	25.05	26.61	24.85	25.46	1,982,600	-0.44(-1.70%)
Mar 26, 2020	26.09	26.99	24.35	25.90	1,155,771	-0.19(-0.73%)
Mar 25, 2020	26.14	26.76	24.84	26.09	1,018,721	-0.30(-1.14%)
Mar 24, 2020	24.01	26.59	24.00	26.39	753,637	+3.15(+13.55%)
Mar 23, 2020	24.14	25.00	20.53	23.24	1,055,486	-1.86(-7.41%)
Mar 20, 2020	24.65	25.69	23.50	25.10	1,364,200	+0.93(+3.85%)
Mar 19, 2020	18.02	24.34	17.50	24.17	1,514,794	+6.90(+39.95%)
Mar 18, 2020	21.02	22.46	16.87	17.27	1,554,481	-5.44(-23.95%)
Mar 17, 2020	22.75	23.24	19.70	22.71	1,904,444	+0.52(+2.34%)
Mar 16, 2020	25.00	26.00	22.00	22.19	1,762,832	-8.61(-27.95%)
Mar 13, 2020	29.51	30.80	27.14	30.80	1,517,600	+2.49(+8.80%)
Mar 12, 2020	28.60	30.63	27.81	28.31	1,350,454	-2.71(-8.74%)
Mar 11, 2020	30.06	31.57	30.00	31.02	1,058,415	-0.05(-0.16%)
Mar 10, 2020	33.36	34.32	29.97	31.07	1,093,562	-2.20(-6.61%)
Mar 09, 2020	35.23	36.17	33.25	33.27	750,141	-5.02(-13.11%)
Mar 06, 2020	38.11	39.61	36.87	38.29	774,400	-1.14(-2.89%)
Mar 05, 2020	38.95	41.80	38.51	39.43	1,108,506	-0.74(-1.84%)
Mar 04, 2020	37.51	40.27	37.51	40.17	1,549,249	+3.61(+9.87%)
Mar 03, 2020	37.27	38.50	36.13	36.56	827,022	-0.40(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.