Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	41.41	41.95	40.50	40.68	902,933	-0.77(-1.86%)
Mar 30, 2022	41.91	43.07	40.92	41.45	1,003,982	-0.98(-2.31%)
Mar 29, 2022	40.72	42.73	40.28	42.43	1,209,682	+2.18(+5.42%)
Mar 28, 2022	40.29	41.14	38.69	40.25	1,315,508	+0.55(+1.39%)
Mar 25, 2022	40.50	40.96	39.16	39.70	1,743,376	-0.95(-2.34%)
Mar 24, 2022	39.14	40.72	37.05	40.65	1,857,408	+1.80(+4.63%)
Mar 23, 2022	40.61	42.17	38.81	38.85	2,214,616	-2.74(-6.59%)
Mar 22, 2022	39.31	42.78	39.10	41.59	2,704,146	+2.34(+5.96%)
Mar 21, 2022	39.98	41.16	38.51	39.25	2,587,913	-0.38(-0.96%)
Mar 18, 2022	37.00	40.39	37.00	39.63	4,358,530	+2.12(+5.65%)
Mar 17, 2022	34.75	38.07	34.21	37.51	4,468,382	+2.49(+7.11%)
Mar 16, 2022	31.43	35.05	31.16	35.02	5,470,405	+4.70(+15.50%)
Mar 15, 2022	31.25	31.50	28.92	30.32	8,038,346	-5.57(-15.52%)
Mar 14, 2022	38.44	39.13	34.45	35.89	3,890,698	-3.09(-7.93%)
Mar 11, 2022	42.45	42.45	38.79	38.98	4,434,693	-3.62(-8.50%)
Mar 10, 2022	42.16	46.00		42.60	17,111,124	+5.80(+15.76%)
Mar 09, 2022	45.45	45.53	26.10	36.80	41,694,264	-17.95(-32.79%)
Mar 08, 2022	52.63	57.15	52.20	54.75	1,603,005	+2.22(+4.23%)
Mar 07, 2022	56.60	57.10	52.45	52.53	1,625,975	-3.95(-6.99%)
Mar 04, 2022	59.75	60.67	56.08	56.48	1,137,482	-3.57(-5.95%)
Mar 03, 2022	63.65	63.65	59.25	60.05	841,718	-3.09(-4.89%)
Mar 02, 2022	65.00	65.64	61.37	63.14	856,534	-1.22(-1.90%)
Mar 01, 2022	65.60	67.55	63.82	64.36	678,929	-1.39(-2.11%)
Feb 28, 2022	66.13	68.16	64.90	65.75	1,104,872	-1.19(-1.78%)
Feb 25, 2022	64.81	66.99	63.15	66.94	1,184,918	+1.71(+2.62%)
Feb 24, 2022	57.86	66.04	57.50	65.23	1,376,650	+4.47(+7.36%)
Feb 23, 2022	63.84	64.19	60.74	60.76	736,164	-2.23(-3.54%)
Feb 22, 2022	63.15	64.73	62.38	62.99	975,734	-0.90(-1.41%)
Feb 18, 2022				63.89	0	-1.81(-2.75%)
Feb 17, 2022	70.41	71.00	65.34	65.70	821,487	-5.80(-8.11%)
Feb 16, 2022	69.59	72.37	68.97	71.50	1,330,971	+1.39(+1.98%)
Feb 15, 2022	68.51	70.83	67.56	70.11	513,955	+2.91(+4.33%)
Feb 14, 2022	69.26	70.78	67.07	67.20	767,786	-2.38(-3.42%)
Feb 11, 2022	71.46	73.39	68.77	69.58	519,105	-1.47(-2.07%)
Feb 10, 2022	70.70	74.82	70.13	71.05	700,454	-2.37(-3.23%)
Feb 09, 2022	71.86	74.79	71.81	73.42	664,799	+3.22(+4.59%)
Feb 08, 2022	69.36	70.91	67.86	70.20	1,096,644	+0.22(+0.31%)
Feb 07, 2022	69.64	73.92	69.41	69.98	534,286	+0.23(+0.33%)
Feb 04, 2022	68.61	70.78	67.79	69.75	821,191	+1.49(+2.18%)
Feb 03, 2022	68.76		67.80	68.26	1,278,352	-2.94(-4.13%)
Feb 02, 2022	74.70	74.70	70.04	71.20	883,724	-1.61(-2.21%)
Feb 01, 2022	70.93	73.03	69.18	72.81	897,820	+2.16(+3.06%)
Jan 31, 2022	65.63			70.65	1,582,513	+5.18(+7.91%)
Jan 28, 2022	62.01	65.50	60.25	65.47	1,233,080	+3.57(+5.77%)
Jan 27, 2022	64.21	65.88	61.73	61.90	1,155,237	-1.34(-2.12%)
Jan 26, 2022	64.01	68.19	62.90	63.24	1,834,202	+0.36(+0.57%)
Jan 25, 2022	62.53	64.53	60.94	62.88	1,348,863	-1.52(-2.36%)
Jan 24, 2022	61.72	64.46	58.02	64.40	1,546,126	+1.66(+2.65%)
Jan 21, 2022	63.07	64.60	61.69	62.74	1,858,081	-0.33(-0.52%)
Jan 20, 2022	63.07	66.60	62.93	63.07	1,328,029	+1.90(+3.11%)
Jan 19, 2022	61.55	65.96	61.02	61.17	1,235,432	+0.09(+0.15%)
Jan 18, 2022	65.65	65.74	61.03	61.08	2,056,088	-6.29(-9.34%)
Jan 14, 2022				67.37	0	-0.98(-1.43%)
Jan 13, 2022	73.47	73.50	68.10	68.35	1,549,222	-5.25(-7.13%)
Jan 12, 2022	76.63	78.50	73.54	73.60	1,976,640	-2.94(-3.84%)
Jan 11, 2022	74.78	77.96	73.17	76.54	1,616,472	+2.12(+2.85%)
Jan 10, 2022	74.46	74.49	69.31	74.42	2,408,112	-0.73(-0.97%)
Jan 07, 2022	81.88	83.28	74.87	75.15	1,808,626	-7.29(-8.84%)
Jan 06, 2022	82.61	84.88	80.48	82.44	988,732	+0.05(+0.06%)
Jan 05, 2022	87.62	89.51	82.25	82.39	1,312,111	-5.65(-6.42%)
Jan 04, 2022	91.52	92.06	85.09	88.04	1,058,000	-3.29(-3.60%)
Jan 03, 2022	91.25	93.39	85.33	91.33	1,267,574	-2.06(-2.21%)
Dec 31, 2021	92.87	95.51	92.87	93.39	651,297	+0.24(+0.26%)
Dec 30, 2021	90.49	94.90	89.86	93.15	420,194	+3.10(+3.44%)
Dec 29, 2021	89.84	90.90	88.77	90.05	494,163	-0.29(-0.32%)
Dec 28, 2021	91.47	93.24	89.92	90.34	447,312	-0.91(-1.00%)
Dec 27, 2021	93.80	93.80	90.20	91.25	440,108	-2.55(-2.72%)
Dec 23, 2021	92.99	95.08	90.08	93.80	777,999	-0.07(-0.07%)
Dec 22, 2021	94.67	96.89	92.77	93.87	334,688	-1.13(-1.19%)
Dec 21, 2021	93.11	95.14	91.87	95.00	481,415	+3.01(+3.27%)
Dec 20, 2021	93.99	95.26	91.42	91.99	492,269	-3.65(-3.82%)
Dec 17, 2021	88.95	96.80	86.42	95.64	1,240,022	+6.41(+7.18%)
Dec 16, 2021	93.99	94.55	89.09	89.23	823,457	-3.81(-4.10%)
Dec 15, 2021	88.38	93.53	87.24	93.04	809,517	+4.85(+5.50%)
Dec 14, 2021	87.25	90.54	86.39	88.19	1,007,685	-1.86(-2.07%)
Dec 13, 2021	92.78	92.78	87.28	90.05	543,665	+0.42(+0.47%)
Dec 10, 2021	91.33	93.75	89.37	89.63	606,848	-2.03(-2.21%)
Dec 09, 2021	96.35	97.26	91.01	91.66	617,285	-4.93(-5.10%)
Dec 08, 2021	93.26	98.70	90.67	96.59	827,885	+4.03(+4.35%)
Dec 07, 2021	88.00	94.35	87.79	92.56	1,952,270	+6.30(+7.30%)
Dec 06, 2021	85.89	87.82	82.63	86.26	866,085	-0.14(-0.16%)
Dec 03, 2021	91.69	91.69	85.76	86.40	1,423,227	-5.34(-5.82%)
Dec 02, 2021	88.78	92.46	87.55	91.74	638,663	+2.64(+2.96%)
Dec 01, 2021	91.65	93.28	89.04	89.10	786,198	-2.36(-2.58%)
Nov 30, 2021	91.03	96.00	90.98	91.46	1,106,323	+0.79(+0.88%)
Nov 29, 2021	95.77	96.06	89.82	90.67	1,162,964	-3.99(-4.22%)
Nov 26, 2021	94.89	99.63	93.71	94.66	719,651	-1.44(-1.50%)
Nov 24, 2021	95.53	97.10	93.72	96.10	601,884	-0.50(-0.52%)
Nov 23, 2021	98.50	100.29	94.45	96.60	1,147,680	-3.06(-3.07%)
Nov 22, 2021	103.65	103.94	98.75	99.66	928,706	-3.52(-3.41%)
Nov 19, 2021	104.93	107.48	101.80	103.18	717,952	-1.90(-1.81%)
Nov 18, 2021	113.62	105.06	103.47	105.08	1,209,304	-7.41(-6.59%)
Nov 17, 2021	115.31	115.34	112.06	112.49	494,847	-2.51(-2.18%)
Nov 16, 2021	116.02	118.00	114.15	115.00	513,430	-0.85(-0.73%)
Nov 15, 2021	115.00	116.00	113.27	115.85	472,671	+0.81(+0.70%)
Nov 12, 2021	113.16	116.44	113.05	115.04	1,928,763	+1.83(+1.62%)
Nov 11, 2021	108.07	113.67	107.49	113.21	704,426	+6.21(+5.80%)
Nov 10, 2021	111.04		106.73	107.00	584,842	-6.21(-5.49%)
Nov 09, 2021	116.23	118.94	112.94	113.21	429,995	-3.57(-3.06%)
Nov 08, 2021	115.82	121.05	115.56	116.78	697,542	+0.81(+0.70%)
Nov 05, 2021	110.67	121.00	107.58	115.97	1,012,210	+5.30(+4.79%)
Nov 04, 2021	111.47	113.07	107.84	110.67	930,938	-1.24(-1.11%)
Nov 03, 2021	113.32	114.31	111.20	111.91	355,948	-2.20(-1.93%)
Nov 02, 2021	119.32	119.32	113.86	114.11	322,779	-4.89(-4.11%)
Nov 01, 2021	114.60	120.60	116.01	119.00	887,030	+4.43(+3.87%)
Oct 29, 2021	116.36	116.55	112.15	114.57	682,546	-2.63(-2.24%)
Oct 28, 2021	114.21	118.66	114.20	117.20	673,454	+3.22(+2.83%)
Oct 27, 2021	116.09	116.09	112.75	113.98	326,696	-1.99(-1.72%)
Oct 26, 2021	116.75			115.97	310,443	-0.03(-0.03%)
Oct 25, 2021	114.43	116.11	113.53	116.00	360,606	+1.07(+0.93%)
Oct 22, 2021	112.28	116.70	111.87	114.93	614,497	+2.61(+2.32%)
Oct 21, 2021	112.73	114.11	110.80	112.32	249,185	-0.11(-0.10%)
Oct 20, 2021	114.71	114.99	112.24	112.43	257,435	-1.24(-1.09%)
Oct 19, 2021	111.72	115.69	111.72	113.67	360,099	+2.28(+2.05%)
Oct 18, 2021	110.46	112.43	109.52	111.39	350,959	+0.62(+0.56%)
Oct 15, 2021	114.59	115.16	110.35	110.77	509,104	-2.60(-2.29%)
Oct 14, 2021	112.19	114.46	112.05	113.37	322,028	+2.52(+2.27%)
Oct 13, 2021	110.08	112.20	108.84	110.85	658,539	+1.78(+1.63%)
Oct 12, 2021	113.51	115.24	108.67	109.07	494,210	-2.64(-2.36%)
Oct 11, 2021	113.64	114.99	111.60	111.71	457,269	-2.36(-2.07%)
Oct 08, 2021	117.08	117.44	112.88	114.07	292,637	-2.51(-2.15%)
Oct 07, 2021	111.64	117.12	111.55	116.58	771,583	+5.53(+4.98%)
Oct 06, 2021	109.60	112.34	109.32	111.05	366,627	-0.02(-0.02%)
Oct 05, 2021	110.91	113.52	109.75	111.07	412,684	+1.61(+1.47%)
Oct 04, 2021	111.54	111.54	105.01	109.46	451,739	-2.93(-2.61%)
Oct 01, 2021	111.12	112.96	108.08	112.39	529,215	+0.95(+0.85%)
Sep 30, 2021	107.65	112.72	107.65	111.44	845,538	+3.82(+3.55%)
Sep 29, 2021	107.76	109.25	106.87	107.62	340,478	+0.36(+0.34%)
Sep 28, 2021	113.35	113.35	107.05	107.26	1,255,082	-7.86(-6.83%)
Sep 27, 2021	116.90	118.16	112.82	115.12	388,142	-3.00(-2.54%)
Sep 24, 2021	121.90	123.28	116.10	118.12	774,799	-5.42(-4.39%)
Sep 23, 2021	125.67	129.09	122.03	123.54	624,861	-2.14(-1.70%)
Sep 22, 2021	123.88	126.36	122.53	125.68	474,982	+1.98(+1.60%)
Sep 21, 2021	120.30	126.15	120.30	123.70	624,565	+4.02(+3.36%)
Sep 20, 2021	122.41	123.97	117.73	119.68	700,836	-6.68(-5.29%)
Sep 17, 2021	120.99	126.52	119.80	126.36	1,222,549	+5.99(+4.98%)
Sep 16, 2021	120.28	121.93	119.58	120.37	334,741	+0.13(+0.11%)
Sep 15, 2021	119.63	122.00	119.30	120.24	472,748	+0.18(+0.15%)
Sep 14, 2021	121.00	124.08	118.97	120.06	922,854	-0.19(-0.16%)
Sep 13, 2021	120.92	121.11	115.49	120.25	510,575	+0.10(+0.08%)
Sep 10, 2021	120.31	121.07	117.50	120.15	513,726	+0.29(+0.24%)
Sep 09, 2021	119.19	123.14	119.02	119.86	454,875	+0.89(+0.75%)
Sep 08, 2021	122.54	123.12	118.39	118.97	607,622	-3.60(-2.94%)
Sep 07, 2021	123.60	124.98	122.01	122.57	368,390	-1.19(-0.96%)
Sep 03, 2021	123.08	124.27	120.60	123.76	249,514	+0.19(+0.15%)
Sep 02, 2021	122.59	123.81	120.36	123.57	458,735	+1.75(+1.44%)
Sep 01, 2021	118.45	122.10	117.40	121.82	537,227	+3.39(+2.86%)
Aug 31, 2021	120.60	121.01	116.44	118.43	537,976	-1.38(-1.15%)
Aug 30, 2021	117.68	121.67	117.51	119.81	691,329	+1.84(+1.56%)
Aug 27, 2021	115.87	119.95	115.28	117.97	459,985	+3.00(+2.61%)
Aug 26, 2021	114.96	116.76	113.52	114.97	337,559	-0.20(-0.17%)
Aug 25, 2021	115.29	117.08	113.50	115.17	457,152	+0.41(+0.36%)
Aug 24, 2021	110.68	114.82	109.71	114.76	1,272,978	+4.08(+3.69%)
Aug 23, 2021	108.49	110.92	107.21	110.68	429,973	+2.66(+2.46%)
Aug 20, 2021	104.03	108.74	102.25	108.02	581,263	+4.71(+4.56%)
Aug 19, 2021	100.00	104.64	100.00	103.31	775,302	+2.37(+2.35%)
Aug 18, 2021	100.54	102.52	98.29	100.94	642,125	+0.92(+0.92%)
Aug 17, 2021	100.00	101.30	97.72	100.02	391,585	-1.08(-1.07%)
Aug 16, 2021	100.94	101.92	98.42	101.10	466,741	+0.19(+0.19%)
Aug 13, 2021	102.03	102.58	100.02	100.91	395,063	-1.18(-1.16%)
Aug 12, 2021	102.02	102.72	100.45	102.09	686,604	-0.47(-0.46%)
Aug 11, 2021	105.64	106.00	100.57	102.56	975,340	-3.11(-2.94%)
Aug 10, 2021	114.44	115.00	105.08	105.67	881,507	-9.16(-7.98%)
Aug 09, 2021	117.09	118.48	114.31	114.83	730,692	-2.47(-2.11%)
Aug 06, 2021	117.35	121.50	114.48	117.30	1,008,399	-2.34(-1.96%)
Aug 05, 2021	115.21	120.00	112.93	119.64	1,182,969	+5.12(+4.47%)
Aug 04, 2021	110.98	114.75	110.75	114.52	570,226	+3.68(+3.32%)
Aug 03, 2021	112.36	112.36	109.18	110.84	381,855	-1.49(-1.33%)
Aug 02, 2021	115.37	116.23	112.26	112.33	772,105	-2.19(-1.91%)
Jul 30, 2021	111.49	114.74	111.42	114.52	572,431	+2.36(+2.10%)
Jul 29, 2021	110.81	115.24	109.27	112.16	747,314	+1.19(+1.07%)
Jul 28, 2021	108.92	112.72	108.92	110.97	895,855	+2.01(+1.84%)
Jul 27, 2021	111.33	111.70	105.84	108.96	1,153,834	-1.58(-1.43%)
Jul 26, 2021	113.35	114.93	110.38	110.54	854,834	-3.46(-3.04%)
Jul 23, 2021	117.48	117.48	112.61	114.00	1,096,634	-2.82(-2.41%)
Jul 22, 2021	117.33	125.66	115.99	116.82	3,544,555	-0.27(-0.23%)
Jul 21, 2021	106.45	117.94	102.83	117.09	1,763,269	+9.84(+9.17%)
Jul 20, 2021	108.00	108.57	105.93	107.25	1,226,799	+0.67(+0.63%)
Jul 19, 2021	111.83	111.89	104.69	106.58	1,531,495	-6.54(-5.78%)
Jul 16, 2021	112.70	114.50	112.01	113.12	576,865	+0.65(+0.58%)
Jul 15, 2021	112.95	115.35	112.00	112.47	1,348,273	-1.00(-0.88%)
Jul 14, 2021	116.20	116.86	112.75	113.47	1,422,842	-3.03(-2.60%)
Jul 13, 2021	118.14	119.08	116.11	116.50	583,221	-3.01(-2.52%)
Jul 12, 2021	121.77	123.10	118.90	119.51	978,874	-1.43(-1.18%)
Jul 09, 2021	117.90	121.00	115.62	120.94	804,207	+3.65(+3.11%)
Jul 08, 2021	113.30	117.90	112.88	117.29	736,546	+0.77(+0.66%)
Jul 07, 2021	117.98	118.75	115.53	116.52	1,851,616	-1.37(-1.16%)
Jul 06, 2021	118.59	118.59	115.75	117.89	802,743	+1.03(+0.88%)
Jul 02, 2021	116.59	117.49	115.03	116.86	504,626	+0.80(+0.69%)
Jul 01, 2021	113.31	116.44	112.11	116.06	884,902	+2.53(+2.23%)
Jun 30, 2021	116.00	116.82	112.68	113.53	1,113,373	-2.85(-2.45%)
Jun 29, 2021	116.51	117.72	115.21	116.38	1,063,770	-0.25(-0.21%)
Jun 28, 2021	116.73	118.81	115.64	116.63	760,641	+1.48(+1.29%)
Jun 25, 2021	120.90	122.29	113.73	115.15	11,430,664	-4.57(-3.82%)
Jun 24, 2021	115.25	120.30	115.25	119.72	1,681,030	+4.76(+4.14%)
Jun 23, 2021	111.65	116.98	111.21	114.96	1,576,089	+4.10(+3.70%)
Jun 22, 2021	108.54	111.59	108.01	110.86	1,073,231	+1.56(+1.43%)
Jun 21, 2021	105.62	110.82	103.42	109.30	1,260,341	+6.42(+6.24%)
Jun 18, 2021	102.18	105.60	101.93	102.88	2,501,875	-0.38(-0.37%)
Jun 17, 2021	100.05	104.23	100.05	103.26	825,395	+2.31(+2.29%)
Jun 16, 2021	100.01	101.51	98.17	100.95	847,778	-0.37(-0.37%)
Jun 15, 2021	103.37	103.64	100.50	101.32	494,976	-2.43(-2.34%)
Jun 14, 2021	103.72	104.57	102.54	103.75	838,815	-0.13(-0.13%)
Jun 11, 2021	105.61	106.42	102.75	103.88	1,059,609	-1.68(-1.59%)
Jun 10, 2021	102.60	106.28	102.60	105.56	1,041,073	+1.29(+1.24%)
Jun 09, 2021	105.90	107.06	103.67	104.27	1,040,513	-0.31(-0.30%)
Jun 08, 2021	103.70	105.72	102.26	104.58	1,087,326	+2.41(+2.36%)
Jun 07, 2021	97.67	103.99	97.22	102.17	903,826	+4.66(+4.78%)
Jun 04, 2021	96.00	98.94	95.40	97.51	1,174,519	+2.84(+3.00%)
Jun 03, 2021	92.28	94.84	90.81	94.67	783,808	+1.22(+1.31%)
Jun 02, 2021	91.83	93.96	90.06	93.45	822,093	+1.45(+1.58%)
Jun 01, 2021	94.02	96.40	90.62	92.00	711,663	-2.14(-2.27%)
May 28, 2021	92.80	95.44	92.30	94.14	882,267	+1.57(+1.70%)
May 27, 2021	89.91	93.72	88.06	92.57	1,272,421	+3.00(+3.35%)
May 26, 2021	90.33	91.78	88.74	89.57	965,065	-0.94(-1.04%)
May 25, 2021	87.34	90.65	87.34	90.51	1,332,372	+4.09(+4.73%)
May 24, 2021	87.19	87.57	85.01	86.42	998,189	+0.37(+0.43%)
May 21, 2021	89.05	89.58	86.03	86.05	590,418	-1.98(-2.25%)
May 20, 2021	88.15	89.36	86.16	88.03	945,766	+1.28(+1.48%)
May 19, 2021	86.09	89.49	85.75	86.75	949,453	-3.44(-3.81%)
May 18, 2021	92.16	94.36	89.90	90.19	600,176	-1.62(-1.76%)
May 17, 2021	91.44	92.55	89.01	91.81	789,842	-1.38(-1.48%)
May 14, 2021	89.51	94.53	89.51	93.19	1,683,945	+4.27(+4.80%)
May 13, 2021	89.96	90.99	84.01	88.92	1,147,765	+1.76(+2.02%)
May 12, 2021	87.01	90.32	86.01	87.16	881,140	-3.09(-3.42%)
May 11, 2021	89.60	93.98	87.50	90.25	1,282,203	-0.34(-0.38%)
May 10, 2021	99.25	100.62	90.58	90.59	1,431,661	-11.24(-11.04%)
May 07, 2021	101.15	104.79	100.25	101.83	1,386,284	+5.52(+5.73%)
May 06, 2021	103.05	104.97	93.05	96.31	1,724,711	-8.61(-8.21%)
May 05, 2021	107.80	108.79	104.00	104.92	898,407	-1.92(-1.80%)
May 04, 2021	107.38	108.58	103.12	106.84	943,471	-2.71(-2.47%)
May 03, 2021	111.42	112.48	107.49	109.55	644,153	-0.47(-0.43%)
Apr 30, 2021	108.01	110.97	107.00	110.02	641,800	+0.68(+0.62%)
Apr 29, 2021	114.31	114.31	108.60	109.34	433,667	-3.80(-3.36%)
Apr 28, 2021	113.61	115.89	111.24	113.14	384,981	-1.97(-1.71%)
Apr 27, 2021	116.52	117.54	113.59	115.11	560,924	-0.81(-0.70%)
Apr 26, 2021	112.12	116.33	110.65	115.92	464,108	+4.13(+3.69%)
Apr 23, 2021	107.54	112.32	106.78	111.79	796,000	+4.85(+4.54%)
Apr 22, 2021	110.00	111.50	106.19	106.94	1,000,854	-2.67(-2.44%)
Apr 21, 2021	103.49	109.65	102.65	109.61	530,289	+5.55(+5.33%)
Apr 20, 2021	104.75	106.04	101.54	104.06	531,451	-0.86(-0.82%)
Apr 19, 2021	105.20	107.70	102.76	104.92	860,611	-2.03(-1.89%)
Apr 16, 2021	106.49	107.15	103.80	106.95	1,258,600	+0.60(+0.56%)
Apr 15, 2021	101.89	106.85	101.24	106.35	663,821	+5.11(+5.05%)
Apr 14, 2021	108.53	110.00	100.82	101.24	579,176	-6.08(-5.67%)
Apr 13, 2021	104.65	107.75	103.03	107.32	1,029,597	+3.57(+3.44%)
Apr 12, 2021	104.50	105.91	99.06	103.75	617,774	-1.23(-1.17%)
Apr 09, 2021	104.87	105.95	102.91	104.98	383,900	-0.73(-0.69%)
Apr 08, 2021	102.51	106.61	102.51	105.71	821,718	+4.29(+4.23%)
Apr 07, 2021	104.67	105.19	100.58	101.42	468,482	-3.41(-3.25%)
Apr 06, 2021	105.22	108.07	103.77	104.83	510,276	-1.16(-1.09%)
Apr 05, 2021	104.09	106.34	103.00	105.99	690,433	+3.07(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.