Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.47	12.47	11.83	12.06	302,841	-0.30(-2.47%)
Jun 29, 2016	11.79	12.54	11.79	12.37	376,449	+0.57(+4.83%)
Jun 28, 2016	12.75	12.75	11.02	11.80	990,695	-1.02(-7.96%)
Jun 27, 2016	13.32	13.56	12.55	12.82	367,061	-0.65(-4.83%)
Jun 24, 2016	12.87	13.72	12.87	13.47	2,214,427	-0.15(-1.10%)
Jun 23, 2016	12.14	13.74	12.12	13.62	1,520,146	+1.64(+13.69%)
Jun 22, 2016	11.62	12.04	11.49	11.98	458,255	+0.52(+4.54%)
Jun 21, 2016	11.55	11.55	11.18	11.46	144,925	-0.14(-1.21%)
Jun 20, 2016	11.65	11.86	11.52	11.60	188,132	+0.14(+1.22%)
Jun 17, 2016	11.94	12.16	11.45	11.46	166,564	-0.41(-3.45%)
Jun 16, 2016	11.63	11.94	11.50	11.87	239,400	+0.23(+1.98%)
Jun 15, 2016	11.79	11.93	11.59	11.64	192,401	-0.13(-1.10%)
Jun 14, 2016	11.54	11.84	11.50	11.77	288,023	+0.19(+1.64%)
Jun 13, 2016	11.69	11.81	11.37	11.58	205,706	-0.22(-1.86%)
Jun 10, 2016	11.68	11.85	11.41	11.80	246,651	+0.04(+0.34%)
Jun 09, 2016	12.21	12.21	11.56	11.76	183,354	-0.41(-3.37%)
Jun 08, 2016	12.44	12.44	11.96	12.17	178,817	-0.31(-2.48%)
Jun 07, 2016	12.35	12.74	12.14	12.48	271,720	+0.21(+1.71%)
Jun 06, 2016	12.23	12.39	11.89	12.27	155,235	+0.16(+1.32%)
Jun 03, 2016	12.30	12.35	11.82	12.11	260,980	-0.23(-1.86%)
Jun 02, 2016	12.04	12.57	12.04	12.34	250,817	+0.22(+1.82%)
Jun 01, 2016	13.20	13.25	11.84	12.12	712,619	-1.67(-12.11%)
May 31, 2016	13.35	13.80	13.35	13.79	472,816	+0.34(+2.53%)
May 27, 2016	13.08	13.45	13.45	13.45	143,800	+0.27(+2.05%)
May 26, 2016	13.09	13.42	12.56	13.18	201,359	+0.05(+0.38%)
May 25, 2016	12.50	13.52	12.33	13.13	376,998	+0.73(+5.89%)
May 24, 2016	12.07	12.45	11.90	12.40	560,599	+0.28(+2.31%)
May 23, 2016	11.06	12.22	11.06	12.12	630,500	+1.12(+10.18%)
May 20, 2016	11.24	11.29	10.95	11.00	366,807	-0.12(-1.08%)
May 19, 2016	11.07	11.26	10.86	11.12	187,854	-0.01(-0.09%)
May 18, 2016	11.12	11.41	11.09	11.13	216,344	-0.07(-0.62%)
May 17, 2016	11.24	11.38	11.07	11.20	257,248	-0.04(-0.36%)
May 16, 2016	11.44	11.50	11.11	11.24	150,119	-0.10(-0.88%)
May 13, 2016	11.19	11.67	10.96	11.34	119,463	+0.05(+0.44%)
May 12, 2016	11.54	11.85	10.89	11.29	315,763	-0.30(-2.59%)
May 11, 2016	10.87	12.07	10.87	11.59	713,079	+1.91(+19.73%)
May 10, 2016	10.01	10.01	9.560	9.680	199,737	-0.36(-3.59%)
May 09, 2016	9.500	10.33	9.470	10.04	89,879	+0.47(+4.91%)
May 06, 2016	9.270	9.600	9.260	9.570	86,980	+0.20(+2.13%)
May 05, 2016	9.560	9.650	9.290	9.370	80,436	-0.23(-2.34%)
May 04, 2016	9.525	9.820	9.410	9.595	75,892	-0.05(-0.57%)
May 03, 2016	9.590	9.900	9.360	9.650	76,244	-0.06(-0.62%)
May 02, 2016	9.690	9.870	9.540	9.710	145,428	-0.11(-1.12%)
Apr 29, 2016	10.05	10.22	9.729	9.820	91,246	-0.24(-2.39%)
Apr 28, 2016	10.08	10.36	9.880	10.06	79,888	+0.00(+0.00%)
Apr 27, 2016	10.32	10.39	9.950	10.06	88,230	-0.29(-2.80%)
Apr 26, 2016	10.59	10.67	10.32	10.35	65,017	-0.24(-2.27%)
Apr 25, 2016	10.44	10.72	10.35	10.59	90,434	+0.10(+0.95%)
Apr 22, 2016	10.51	10.68	10.27	10.49	88,514	+0.02(+0.19%)
Apr 21, 2016	10.35	10.77	10.28	10.47	85,071	+0.14(+1.36%)
Apr 20, 2016	10.35	10.48	10.21	10.33	58,903	+0.00(+0.00%)
Apr 19, 2016	10.49	10.49	10.19	10.33	81,157	+0.03(+0.29%)
Apr 18, 2016	10.17	10.31	9.980	10.30	78,681	+0.14(+1.38%)
Apr 15, 2016	10.05	10.41	9.980	10.16	85,016	+0.03(+0.30%)
Apr 14, 2016	9.990	10.15	9.980	10.13	90,554	+0.14(+1.40%)
Apr 13, 2016	9.740	10.12	9.720	9.990	207,897	+0.25(+2.57%)
Apr 12, 2016	9.700	9.900	9.550	9.740	98,302	+0.11(+1.14%)
Apr 11, 2016	9.580	9.800	9.555	9.630	59,108	+0.04(+0.42%)
Apr 08, 2016	9.740	9.745	9.500	9.590	98,927	-0.06(-0.62%)
Apr 07, 2016	9.480	9.800	9.478	9.650	122,304	+0.05(+0.52%)
Apr 06, 2016	9.380	9.750	9.380	9.600	103,790	+0.15(+1.59%)
Apr 05, 2016	9.530	9.740	9.200	9.450	80,366	-0.18(-1.87%)
Apr 04, 2016	9.560	9.850	9.450	9.630	135,771	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.