Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	41.41	41.95	40.50	40.68	902,933	-0.77(-1.86%)
Mar 30, 2022	41.91	43.07	40.92	41.45	1,003,982	-0.98(-2.31%)
Mar 29, 2022	40.72	42.73	40.28	42.43	1,209,682	+2.18(+5.42%)
Mar 28, 2022	40.29	41.14	38.69	40.25	1,315,508	+0.55(+1.39%)
Mar 25, 2022	40.50	40.96	39.16	39.70	1,743,376	-0.95(-2.34%)
Mar 24, 2022	39.14	40.72	37.05	40.65	1,857,408	+1.80(+4.63%)
Mar 23, 2022	40.61	42.17	38.81	38.85	2,214,616	-2.74(-6.59%)
Mar 22, 2022	39.31	42.78	39.10	41.59	2,704,146	+2.34(+5.96%)
Mar 21, 2022	39.98	41.16	38.51	39.25	2,587,913	-0.38(-0.96%)
Mar 18, 2022	37.00	40.39	37.00	39.63	4,358,530	+2.12(+5.65%)
Mar 17, 2022	34.75	38.07	34.21	37.51	4,468,382	+2.49(+7.11%)
Mar 16, 2022	31.43	35.05	31.16	35.02	5,470,405	+4.70(+15.50%)
Mar 15, 2022	31.25	31.50	28.92	30.32	8,038,346	-5.57(-15.52%)
Mar 14, 2022	38.44	39.13	34.45	35.89	3,890,698	-3.09(-7.93%)
Mar 11, 2022	42.45	42.45	38.79	38.98	4,434,693	-3.62(-8.50%)
Mar 10, 2022	42.16	46.00		42.60	17,111,124	+5.80(+15.76%)
Mar 09, 2022	45.45	45.53	26.10	36.80	41,694,264	-17.95(-32.79%)
Mar 08, 2022	52.63	57.15	52.20	54.75	1,603,005	+2.22(+4.23%)
Mar 07, 2022	56.60	57.10	52.45	52.53	1,625,975	-3.95(-6.99%)
Mar 04, 2022	59.75	60.67	56.08	56.48	1,137,482	-3.57(-5.95%)
Mar 03, 2022	63.65	63.65	59.25	60.05	841,718	-3.09(-4.89%)
Mar 02, 2022	65.00	65.64	61.37	63.14	856,534	-1.22(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.