Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	98.14	103.23	98.14	101.54	1,330,645	+4.39(+4.52%)
Mar 30, 2021	90.22	97.98	90.01	97.15	901,770	+5.68(+6.21%)
Mar 29, 2021	83.98	94.35	83.19	91.47	1,343,234	-2.17(-2.32%)
Mar 26, 2021	95.80	95.80	90.41	93.64	748,900	-1.34(-1.41%)
Mar 25, 2021	93.21	98.49	90.94	94.98	1,016,369	-1.63(-1.69%)
Mar 24, 2021	101.95	102.01	96.42	96.61	888,267	-3.74(-3.73%)
Mar 23, 2021	101.69	103.79	99.54	100.35	533,352	-3.96(-3.80%)
Mar 22, 2021	105.04	106.25	103.04	104.31	446,498	+0.99(+0.96%)
Mar 19, 2021	98.70	104.49	98.47	103.32	2,031,400	+4.48(+4.53%)
Mar 18, 2021	104.98	104.98	98.80	98.84	542,565	-7.16(-6.75%)
Mar 17, 2021	101.72	106.71	99.43	106.00	737,526	+1.81(+1.74%)
Mar 16, 2021	110.23	111.19	102.45	104.19	543,877	-4.87(-4.47%)
Mar 15, 2021	104.10	109.27	103.28	109.06	429,506	+5.02(+4.83%)
Mar 12, 2021	100.87	104.28	99.38	104.04	1,083,400	+0.06(+0.06%)
Mar 11, 2021	104.83	104.83	100.05	103.98	1,615,791	+5.27(+5.34%)
Mar 10, 2021	97.00	104.90	95.93	98.71	941,977	-0.59(-0.59%)
Mar 09, 2021	95.43	102.75	95.20	99.30	1,284,698	+6.03(+6.47%)
Mar 08, 2021	102.45	103.72	92.79	93.27	940,702	-9.72(-9.44%)
Mar 05, 2021	104.18	104.18	92.94	102.99	1,382,600	+0.84(+0.82%)
Mar 04, 2021	105.84	109.60	101.15	102.15	1,799,641	-6.55(-6.03%)
Mar 03, 2021	119.82	119.99	107.82	108.70	961,785	-9.32(-7.90%)
Mar 02, 2021	123.28	124.86	117.81	118.02	782,342	-5.47(-4.43%)
Mar 01, 2021	118.28	124.20	117.47	123.49	825,593	+7.40(+6.37%)
Feb 26, 2021	115.08	123.78	108.29	116.09	1,436,600	+7.33(+6.74%)
Feb 25, 2021	106.68	112.20	105.03	108.76	1,111,931	-4.07(-3.61%)
Feb 24, 2021	110.96	114.93	107.97	112.83	593,841	+1.74(+1.57%)
Feb 23, 2021	106.14	111.82	102.42	111.09	1,179,728	+0.08(+0.07%)
Feb 22, 2021	117.72	118.24	110.37	111.01	590,615	-8.60(-7.19%)
Feb 19, 2021	115.00	121.31	114.59	119.61	646,000	+5.56(+4.88%)
Feb 18, 2021	114.16	115.17	110.13	114.05	525,170	-0.79(-0.69%)
Feb 17, 2021	118.00	119.28	110.67	114.84	795,110	-5.02(-4.19%)
Feb 16, 2021	125.14	125.73	119.16	119.86	778,088	-4.50(-3.62%)
Feb 12, 2021	119.10	125.30	117.48	124.36	992,700	+6.62(+5.62%)
Feb 11, 2021	120.07	121.54	116.12	117.74	933,913	-0.55(-0.46%)
Feb 10, 2021	119.13	119.73	113.43	118.29	551,344	-0.75(-0.63%)
Feb 09, 2021	119.48	119.83	117.95	119.04	471,741	+0.48(+0.40%)
Feb 08, 2021	120.38	120.38	117.18	118.56	485,948	-0.51(-0.43%)
Feb 05, 2021	117.74	120.06	116.43	119.07	540,900	+2.63(+2.26%)
Feb 04, 2021	116.83	119.75	114.10	116.44	454,745	+1.80(+1.57%)
Feb 03, 2021	120.37	120.80	113.65	114.64	510,089	-4.39(-3.69%)
Feb 02, 2021	113.86	119.17	112.51	119.03	674,901	+7.48(+6.71%)
Feb 01, 2021	107.40	111.72	106.36	111.55	556,576	+4.91(+4.60%)
Jan 29, 2021	109.19	111.06	103.07	106.64	870,600	-2.00(-1.84%)
Jan 28, 2021	104.32	109.89	103.35	108.64	1,047,028	+8.44(+8.42%)
Jan 27, 2021	106.64	107.00	98.70	100.20	1,702,292	-9.39(-8.57%)
Jan 26, 2021	120.03	120.03	108.86	109.59	892,065	-9.41(-7.91%)
Jan 25, 2021	119.75	120.88	112.27	119.00	1,490,219	-0.75(-0.63%)
Jan 22, 2021	119.05	120.81	117.79	119.75	796,900	-0.24(-0.20%)
Jan 21, 2021	125.24	125.47	118.76	119.99	693,928	-3.39(-2.75%)
Jan 20, 2021	125.81	127.19	123.14	123.38	1,081,709	-0.52(-0.42%)
Jan 19, 2021	122.53	125.32	121.43	123.90	744,416	+3.74(+3.11%)
Jan 15, 2021	115.93	122.98	115.80	120.16	1,051,200	+4.25(+3.67%)
Jan 14, 2021	114.28	119.73	113.84	115.91	876,886	+2.63(+2.32%)
Jan 13, 2021	111.00	117.05	109.57	113.28	746,282	+2.45(+2.21%)
Jan 12, 2021	110.96	112.12	109.15	110.83	540,080	+0.52(+0.47%)
Jan 11, 2021	110.37	113.80	108.43	110.31	563,347	-0.86(-0.77%)
Jan 08, 2021	109.32	113.91	109.01	111.17	740,100	+2.39(+2.20%)
Jan 07, 2021	103.14	109.70	102.28	108.78	1,075,679	+5.57(+5.40%)
Jan 06, 2021	98.71	103.44	97.56	103.21	1,220,558	+3.17(+3.17%)
Jan 05, 2021	96.60	101.51	96.29	100.04	1,063,959	+3.73(+3.87%)
Jan 04, 2021	99.49	99.49	94.24	96.31	1,314,970	-3.21(-3.23%)
Dec 31, 2020		99.52	99.52	99.52	740,433	+0.67(+0.68%)
Dec 30, 2020	99.44	101.17	98.41	98.85	740,433	-0.54(-0.54%)
Dec 29, 2020	105.89	108.00	97.19	99.39	960,821	-6.87(-6.47%)
Dec 28, 2020	112.93	112.93	105.86	106.26	961,672	-5.48(-4.90%)
Dec 24, 2020	110.64	112.39	108.70	111.74	601,400	+1.70(+1.54%)
Dec 23, 2020	110.83	111.60	107.59	110.04	609,001	-1.28(-1.15%)
Dec 22, 2020	105.47	111.73	104.80	111.32	998,502	+5.71(+5.41%)
Dec 21, 2020	100.82	105.64	98.83	105.61	733,095	+3.94(+3.88%)
Dec 18, 2020	101.85	103.80	99.46	101.67	1,872,300	+0.32(+0.32%)
Dec 17, 2020	96.17	101.65	95.48	101.35	708,669	+5.55(+5.79%)
Dec 16, 2020	99.25	100.18	95.10	95.80	755,795	-3.00(-3.04%)
Dec 15, 2020	103.38	103.38	97.86	98.80	880,560	+0.33(+0.34%)
Dec 14, 2020	97.34	103.53	97.00	98.47	884,660	+1.91(+1.98%)
Dec 11, 2020	99.23	101.35	95.35	96.56	738,300	-2.26(-2.29%)
Dec 10, 2020	92.59	99.70	92.59	98.82	648,118	+4.33(+4.58%)
Dec 09, 2020	93.53	97.66	92.95	94.49	604,176	+1.86(+2.01%)
Dec 08, 2020	90.01	92.74	89.69	92.63	692,003	+2.27(+2.51%)
Dec 07, 2020	88.25	91.18	87.81	90.36	436,520	+2.89(+3.30%)
Dec 04, 2020	89.26	89.59	86.76	87.47	505,300	-1.50(-1.69%)
Dec 03, 2020	90.63	92.48	87.65	88.97	1,156,502	-1.79(-1.97%)
Dec 02, 2020	90.34	91.36	88.99	90.76	523,936	-0.43(-0.47%)
Dec 01, 2020	90.00	93.64	89.29	91.19	1,287,297	+2.92(+3.31%)
Nov 30, 2020	88.58	89.88	86.02	88.27	459,562	+0.14(+0.16%)
Nov 27, 2020	85.37	88.41	85.37	88.13	222,600	+3.58(+4.23%)
Nov 25, 2020	83.25	85.27	82.27	84.55	287,700	+1.53(+1.84%)
Nov 24, 2020	86.44	87.38	82.58	83.02	507,013	-2.97(-3.45%)
Nov 23, 2020	85.70	88.30	84.86	85.99	711,735	+0.59(+0.69%)
Nov 20, 2020	81.75	86.48	81.50	85.40	453,800	+2.54(+3.07%)
Nov 19, 2020	81.19	83.86	80.27	82.86	368,312	+2.03(+2.51%)
Nov 18, 2020	83.49	85.40	80.50	80.83	501,986	-2.25(-2.71%)
Nov 17, 2020	81.11	83.45	79.78	83.08	475,033	+1.24(+1.52%)
Nov 16, 2020	82.31	83.78	80.98	81.84	351,704	-0.97(-1.17%)
Nov 13, 2020	83.74	85.44	82.49	82.81	923,400	-0.67(-0.80%)
Nov 12, 2020	79.72	84.86	79.56	83.48	716,803	+4.51(+5.71%)
Nov 11, 2020	77.05	79.44	75.96	78.97	618,039	+2.17(+2.83%)
Nov 10, 2020	78.81	79.83	74.25	76.80	636,111	-1.74(-2.22%)
Nov 09, 2020	81.78	84.79	78.18	78.54	993,876	-3.54(-4.31%)
Nov 06, 2020	79.00	90.03	78.63	82.08	1,347,700	+5.69(+7.45%)
Nov 05, 2020	76.89	77.29	74.58	76.39	551,863	+1.32(+1.76%)
Nov 04, 2020	72.78	75.56	71.88	75.07	587,416	+3.57(+4.99%)
Nov 03, 2020	68.35	72.27	67.81	71.50	379,540	+3.98(+5.89%)
Nov 02, 2020	67.64	69.26	65.95	67.52	400,710	+0.26(+0.39%)
Oct 30, 2020	68.08	69.97	65.61	67.26	502,600	-1.07(-1.57%)
Oct 29, 2020	67.00	68.67	66.23	68.33	546,486	+1.67(+2.51%)
Oct 28, 2020	69.54	70.17	66.45	66.66	348,993	-3.98(-5.63%)
Oct 27, 2020	69.52	71.42	68.85	70.64	474,932	+1.77(+2.57%)
Oct 26, 2020	70.05	71.76	67.56	68.87	349,872	-2.32(-3.26%)
Oct 23, 2020	71.78	72.98	69.99	71.19	205,500	-0.20(-0.28%)
Oct 22, 2020	68.42	71.72	67.96	71.39	459,484	+3.40(+5.00%)
Oct 21, 2020	70.61	71.71	67.69	67.99	298,376	-2.36(-3.35%)
Oct 20, 2020	73.18	73.97	69.78	70.35	357,748	-2.20(-3.03%)
Oct 19, 2020	71.44	74.49	71.30	72.55	345,427	+1.47(+2.07%)
Oct 16, 2020	71.70	72.70	71.00	71.08	259,400	-0.62(-0.86%)
Oct 15, 2020	71.00	72.62	69.20	71.70	483,464	-0.21(-0.29%)
Oct 14, 2020	73.45	74.12	71.59	71.91	582,561	-1.09(-1.49%)
Oct 13, 2020	73.00	74.99	72.90	73.00	522,067	-0.60(-0.82%)
Oct 12, 2020	74.50	75.00	73.11	73.60	310,233	+0.02(+0.03%)
Oct 09, 2020	71.49	74.17	70.54	73.58	424,800	+2.18(+3.05%)
Oct 08, 2020	74.26	74.43	70.80	71.40	637,807	-1.16(-1.60%)
Oct 07, 2020	71.92	74.47	70.35	72.56	860,553	+1.15(+1.61%)
Oct 06, 2020	70.99	73.58	69.92	71.41	961,291	+0.69(+0.98%)
Oct 05, 2020	71.24	72.29	69.43	70.72	713,442	-0.06(-0.08%)
Oct 02, 2020	72.13	73.26	70.14	70.78	557,200	-2.11(-2.89%)
Oct 01, 2020	73.26	73.59	71.81	72.89	470,672	+0.65(+0.90%)
Sep 30, 2020	72.46	73.92	71.12	72.24	636,445	-0.43(-0.59%)
Sep 29, 2020	69.59	73.99	69.44	72.67	794,995	+2.62(+3.74%)
Sep 28, 2020	70.16	70.97	68.56	70.05	884,702	+1.43(+2.08%)
Sep 25, 2020	65.18	71.08	64.42	68.62	1,986,700	+3.74(+5.76%)
Sep 24, 2020	63.42	66.87	62.33	64.88	1,607,757	+2.55(+4.09%)
Sep 23, 2020	63.31	64.75	61.83	62.33	524,403	-1.68(-2.62%)
Sep 22, 2020	62.69	64.33	62.55	64.01	880,765	+1.25(+1.99%)
Sep 21, 2020	59.68	62.81	58.70	62.76	715,683	+2.24(+3.70%)
Sep 18, 2020	61.38	62.23	58.65	60.52	1,525,500	-0.42(-0.69%)
Sep 17, 2020	61.17	62.85	60.10	60.94	611,920	-0.21(-0.34%)
Sep 16, 2020	61.78	62.85	60.79	61.15	664,192	-0.18(-0.29%)
Sep 15, 2020	62.66	64.53	61.13	61.33	1,220,659	-0.37(-0.60%)
Sep 14, 2020	61.55	63.00	60.03	61.70	1,115,224	+2.09(+3.51%)
Sep 11, 2020	59.56	60.75	58.03	59.61	3,131,000	-2.13(-3.45%)
Sep 10, 2020	60.76	63.72	60.51	61.74	939,897	-1.38(-2.19%)
Sep 09, 2020	62.75	64.21	62.65	63.12	534,321	+1.33(+2.15%)
Sep 08, 2020	63.43	64.35	61.68	61.79	530,589	-2.94(-4.54%)
Sep 04, 2020	61.56	65.52	59.40	64.73	1,129,900	+0.66(+1.03%)
Sep 03, 2020	64.24	64.89	62.80	64.07	975,323	-0.25(-0.39%)
Sep 02, 2020	64.71	64.97	62.26	64.32	450,546	+0.20(+0.31%)
Sep 01, 2020	64.24	64.80	63.70	64.12	372,496	+0.41(+0.64%)
Aug 31, 2020	64.51	64.74	63.15	63.71	460,279	-0.68(-1.06%)
Aug 28, 2020	64.85	64.85	63.68	64.39	1,203,500	+0.05(+0.08%)
Aug 27, 2020	64.84	64.97	63.37	64.34	414,912	-0.49(-0.76%)
Aug 26, 2020	65.78	66.93	64.69	64.83	448,074	-0.63(-0.96%)
Aug 25, 2020	65.24	65.92	64.01	65.46	387,951	-0.03(-0.05%)
Aug 24, 2020	66.66	66.66	64.00	65.49	492,330	-0.39(-0.59%)
Aug 21, 2020	66.28	66.73	64.31	65.88	477,000	-0.13(-0.20%)
Aug 20, 2020	65.54	66.75	65.01	66.01	393,113	+0.06(+0.09%)
Aug 19, 2020	65.74	66.84	64.65	65.95	623,081	+0.67(+1.03%)
Aug 18, 2020	62.50	65.66	61.31	65.28	1,160,024	+2.50(+3.98%)
Aug 17, 2020	55.34	63.01	54.57	62.78	1,744,709	+8.15(+14.92%)
Aug 14, 2020	56.19	56.42	54.40	54.63	504,300	-1.75(-3.10%)
Aug 13, 2020	53.70	57.70	53.70	56.38	724,648	+2.89(+5.40%)
Aug 12, 2020	50.67	53.78	50.66	53.49	531,040	+3.12(+6.19%)
Aug 11, 2020	51.19	52.10	49.16	50.37	503,442	-0.96(-1.87%)
Aug 10, 2020	53.00	53.01	51.02	51.33	432,972	-1.54(-2.91%)
Aug 07, 2020	52.82	54.80	52.35	52.87	551,700	-2.30(-4.17%)
Aug 06, 2020	55.00	56.51	52.71	55.17	1,522,441	+3.97(+7.75%)
Aug 05, 2020	49.47	51.44	48.90	51.20	1,237,478	+1.85(+3.75%)
Aug 04, 2020	49.83	50.22	47.99	49.35	544,402	-0.43(-0.86%)
Aug 03, 2020	48.33	50.08	48.12	49.78	621,505	+1.76(+3.67%)
Jul 31, 2020	47.51	48.10	46.00	48.02	579,600	+0.47(+0.99%)
Jul 30, 2020	46.34	48.20	46.34	47.55	711,645	+0.87(+1.86%)
Jul 29, 2020	46.51	47.15	45.95	46.68	364,497	+0.59(+1.28%)
Jul 28, 2020	47.58	47.76	46.06	46.09	425,057	-1.45(-3.05%)
Jul 27, 2020	46.76	47.63	45.91	47.54	467,040	+1.02(+2.19%)
Jul 24, 2020	47.86	47.86	45.38	46.52	480,400	-1.89(-3.90%)
Jul 23, 2020	49.90	49.97	47.67	48.41	660,728	-1.09(-2.20%)
Jul 22, 2020	49.03	49.68	48.19	49.50	569,217	+0.27(+0.55%)
Jul 21, 2020	49.80	51.87	48.40	49.23	1,210,646	-0.58(-1.16%)
Jul 20, 2020	48.79	50.13	48.00	49.81	747,640	+1.71(+3.56%)
Jul 17, 2020	47.18	48.34	46.99	48.10	464,700	+1.13(+2.41%)
Jul 16, 2020	48.19	48.71	46.34	46.97	481,481	-1.76(-3.61%)
Jul 15, 2020	48.79	50.12	47.88	48.73	874,735	+0.44(+0.91%)
Jul 14, 2020	45.98	48.33	45.16	48.29	485,653	+2.40(+5.23%)
Jul 13, 2020	47.18	48.76	45.77	45.89	728,241	-1.03(-2.20%)
Jul 10, 2020	49.22	49.90	46.82	46.92	602,600	-2.27(-4.61%)
Jul 09, 2020	48.80	50.07	47.40	49.19	846,676	+0.74(+1.53%)
Jul 08, 2020	47.00	48.66	46.98	48.45	502,393	+1.31(+2.78%)
Jul 07, 2020	47.40	48.70	46.39	47.14	735,377	+0.55(+1.18%)
Jul 06, 2020	48.36	48.58	46.32	46.59	632,867	-1.49(-3.10%)
Jul 02, 2020	50.00	50.00	47.95	48.08	751,900	-1.48(-2.99%)
Jul 01, 2020	50.00	50.57	48.75	49.56	568,025	-0.30(-0.60%)
Jun 30, 2020	48.00	49.97	47.65	49.86	920,649	+2.16(+4.53%)
Jun 29, 2020	45.95	47.85	45.11	47.70	969,827	+1.80(+3.92%)
Jun 26, 2020	47.09	47.91	45.73	45.90	2,067,700	-1.63(-3.43%)
Jun 25, 2020	45.22	47.60	44.57	47.53	1,062,622	+2.48(+5.50%)
Jun 24, 2020	45.47	47.27	44.81	45.05	517,627	-1.58(-3.39%)
Jun 23, 2020	45.51	48.27	45.31	46.63	1,021,486	+0.31(+0.67%)
Jun 22, 2020	46.47	46.47	43.20	46.32	952,589	-0.15(-0.32%)
Jun 19, 2020	45.70	47.26	45.13	46.47	1,421,100	+0.48(+1.04%)
Jun 18, 2020	45.14	46.40	44.82	45.99	410,619	+0.56(+1.23%)
Jun 17, 2020	44.99	45.91	44.71	45.43	674,018	+0.84(+1.88%)
Jun 16, 2020	44.83	45.23	43.29	44.59	724,162	+1.30(+3.00%)
Jun 15, 2020	40.54	43.35	39.90	43.29	688,891	+2.36(+5.77%)
Jun 12, 2020	40.39	41.90	39.43	40.93	788,400	+1.41(+3.57%)
Jun 11, 2020	41.27	42.14	39.46	39.52	643,479	-2.86(-6.75%)
Jun 10, 2020	42.19	43.76	41.40	42.38	549,857	+0.48(+1.15%)
Jun 09, 2020	39.56	43.30	39.21	41.90	877,997	+0.67(+1.63%)
Jun 08, 2020	40.56	41.68	40.23	41.23	628,159	+0.69(+1.70%)
Jun 05, 2020	41.72	42.59	40.46	40.54	582,100	-0.66(-1.60%)
Jun 04, 2020	43.25	43.89	41.10	41.20	923,464	-2.15(-4.96%)
Jun 03, 2020	44.80	45.13	43.28	43.35	622,287	-1.66(-3.69%)
Jun 02, 2020	43.29	45.40	42.36	45.01	609,877	+1.53(+3.52%)
Jun 01, 2020	43.78	44.03	42.76	43.48	450,947	-0.37(-0.84%)
May 29, 2020	43.92	44.02	42.15	43.85	600,700	+0.41(+0.94%)
May 28, 2020	43.81	44.79	43.42	43.44	390,876	+0.17(+0.39%)
May 27, 2020	42.92	43.43	41.53	43.27	795,446	+0.01(+0.01%)
May 26, 2020	46.48	46.49	42.81	43.27	589,448	-2.20(-4.85%)
May 22, 2020	45.26	46.42	44.87	45.47	417,500	-0.03(-0.07%)
May 21, 2020	46.69	47.17	44.59	45.50	699,179	-1.03(-2.21%)
May 20, 2020	46.30	48.31	45.88	46.53	615,767	+0.58(+1.26%)
May 19, 2020	45.97	46.86	45.23	45.95	581,884	+0.02(+0.04%)
May 18, 2020	46.65	46.85	45.06	45.93	714,580	+0.70(+1.55%)
May 15, 2020	44.46	45.34	43.16	45.23	759,900	+0.11(+0.24%)
May 14, 2020	47.27	47.50	44.51	45.12	933,793	-1.83(-3.90%)
May 13, 2020	46.34	47.82	44.74	46.95	1,030,784	+0.88(+1.91%)
May 12, 2020	47.00	49.22	46.07	46.07	1,657,116	-0.50(-1.07%)
May 11, 2020	43.69	47.49	43.50	46.57	1,685,510	+3.00(+6.89%)
May 08, 2020	44.25	44.50	42.69	43.57	1,373,600	+0.06(+0.14%)
May 07, 2020	39.00	43.81	38.75	43.51	2,992,325	+7.66(+21.37%)
May 06, 2020	36.71	37.14	35.83	35.85	477,977	-0.46(-1.27%)
May 05, 2020	36.82	37.19	35.51	36.31	759,128	+0.24(+0.67%)
May 04, 2020	34.95	36.08	34.53	36.07	1,174,150	+1.00(+2.85%)
May 01, 2020	36.03	36.98	34.55	35.07	672,500	-1.97(-5.32%)
Apr 30, 2020	35.80	37.93	35.27	37.04	1,134,131	+0.47(+1.29%)
Apr 29, 2020	37.23	37.23	35.51	36.57	717,322	+0.18(+0.49%)
Apr 28, 2020	37.81	37.81	36.25	36.39	427,213	-1.05(-2.80%)
Apr 27, 2020	37.01	37.62	36.87	37.44	620,542	+0.59(+1.60%)
Apr 24, 2020	36.33	37.00	35.94	36.85	580,300	+0.75(+2.08%)
Apr 23, 2020	36.53	37.54	36.00	36.10	561,043	+0.03(+0.08%)
Apr 22, 2020	36.19	36.43	35.07	36.07	572,220	+0.98(+2.79%)
Apr 21, 2020	34.34	35.72	33.61	35.09	1,042,511	+0.11(+0.31%)
Apr 20, 2020	32.92	36.00	32.80	34.98	1,362,454	+1.32(+3.92%)
Apr 17, 2020	34.55	35.06	32.67	33.66	965,000	+0.10(+0.30%)
Apr 16, 2020	32.43	35.13	32.27	33.56	1,453,211	+1.43(+4.45%)
Apr 15, 2020	31.25	32.69	30.17	32.13	1,446,074	+0.94(+3.01%)
Apr 14, 2020	30.28	32.29	30.28	31.19	5,144,894	+1.35(+4.52%)
Apr 13, 2020	28.88	30.55	28.30	29.84	5,268,126	-2.33(-7.24%)
Apr 09, 2020	32.17	32.88	31.29	32.17	648,300	+0.87(+2.78%)
Apr 08, 2020	30.21	31.54	29.62	31.30	735,016	+1.52(+5.10%)
Apr 07, 2020	30.50	31.82	29.31	29.78	786,584	-0.14(-0.47%)
Apr 06, 2020	29.01	30.00	28.48	29.92	1,050,856	+2.71(+9.96%)
Apr 03, 2020	27.50	28.22	26.83	27.21	549,000	-0.50(-1.80%)
Apr 02, 2020	26.05	27.95	25.71	27.71	607,223	+1.35(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.