Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.67	10.82	10.22	10.41	139,545	-0.18(-1.70%)
Jan 30, 2018	11.34	11.46	10.55	10.59	129,677	-1.00(-8.63%)
Jan 29, 2018	11.83	12.06	11.57	11.59	76,709	-0.36(-3.01%)
Jan 26, 2018	11.67	11.98	11.34	11.95	111,793	+0.28(+2.40%)
Jan 25, 2018	11.58	11.76	11.47	11.67	142,781	+0.22(+1.92%)
Jan 24, 2018	11.61	11.70	11.33	11.45	87,054	-0.21(-1.80%)
Jan 23, 2018	11.65	11.81	11.48	11.66	87,344	+0.12(+1.04%)
Jan 22, 2018	11.21	11.65	11.19	11.54	134,144	+0.43(+3.87%)
Jan 19, 2018	10.24	11.16	10.24	11.11	216,557	+0.81(+7.86%)
Jan 18, 2018	10.14	10.35	9.790	10.30	68,995	+0.09(+0.88%)
Jan 17, 2018	9.880	10.24	9.530	10.21	146,590	+0.34(+3.44%)
Jan 16, 2018	10.09	10.35	9.770	9.870	93,899	-0.31(-3.05%)
Jan 12, 2018		10.18	10.18	10.18	0	+0.08(+0.79%)
Jan 11, 2018	9.760	10.18	9.640	10.10	110,571	+0.39(+4.02%)
Jan 10, 2018	9.710	9.760	9.570	9.710	60,518	-0.06(-0.61%)
Jan 09, 2018	9.770	9.940	9.740	9.770	81,673	-0.02(-0.20%)
Jan 08, 2018	9.880	9.980	9.740	9.790	71,623	-0.11(-1.11%)
Jan 05, 2018	9.740	10.00	9.700	9.900	128,319	+0.18(+1.85%)
Jan 04, 2018	9.590	9.790	9.450	9.720	142,072	+0.21(+2.21%)
Jan 03, 2018	9.460	9.600	9.320	9.510	86,792	+0.04(+0.42%)
Jan 02, 2018	9.080	9.500	8.820	9.470	133,282	+0.48(+5.34%)
Dec 29, 2017		8.990	8.990	8.990	0	-0.38(-4.06%)
Dec 28, 2017	9.500	9.570	9.240	9.370	134,496	-0.11(-1.16%)
Dec 27, 2017	9.530	9.690	9.430	9.480	99,069	-0.05(-0.52%)
Dec 26, 2017	9.460	9.630	9.460	9.530	70,818	+0.03(+0.32%)
Dec 22, 2017	9.580	9.650	9.230	9.500	92,055	-0.11(-1.14%)
Dec 21, 2017	9.830	9.890	9.550	9.610	92,640	-0.24(-2.44%)
Dec 20, 2017	9.640	9.900	9.450	9.850	101,940	+0.17(+1.76%)
Dec 19, 2017	9.640	9.840	9.450	9.680	68,801	+0.04(+0.41%)
Dec 18, 2017	9.970	9.980	9.580	9.640	80,649	-0.23(-2.33%)
Dec 15, 2017	9.590	9.890	9.420	9.870	272,259	+0.34(+3.57%)
Dec 14, 2017	9.620	9.805	9.490	9.530	85,650	-0.06(-0.63%)
Dec 13, 2017	9.560	9.840	9.500	9.590	97,822	+0.09(+0.95%)
Dec 12, 2017	9.520	9.650	9.410	9.500	87,316	+0.00(+0.00%)
Dec 11, 2017	9.490	9.690	9.350	9.500	113,808	-0.01(-0.11%)
Dec 08, 2017	9.760	9.760	9.430	9.510	105,320	-0.22(-2.26%)
Dec 07, 2017	9.740	9.970	9.520	9.730	65,871	-0.05(-0.51%)
Dec 06, 2017	9.500	9.860	9.430	9.780	106,593	+0.28(+2.95%)
Dec 05, 2017	9.610	9.720	9.490	9.500	74,698	-0.07(-0.73%)
Dec 04, 2017	9.740	9.910	9.500	9.570	131,085	-0.11(-1.14%)
Dec 01, 2017	9.680	9.810	9.500	9.680	97,095	-0.05(-0.51%)
Nov 30, 2017	9.600	9.770	9.530	9.730	96,201	+0.23(+2.42%)
Nov 29, 2017	9.480	9.840	9.420	9.500	142,218	+0.02(+0.21%)
Nov 28, 2017	9.500	9.630	9.190	9.480	278,503	-0.14(-1.46%)
Nov 27, 2017	9.580	9.840	9.500	9.620	87,043	+0.05(+0.52%)
Nov 24, 2017	9.980	10.06	9.480	9.570	75,943	-0.32(-3.24%)
Nov 22, 2017	9.850	10.25	9.760	9.890	96,763	-0.03(-0.30%)
Nov 21, 2017	9.530	9.965	9.520	9.920	78,201	+0.37(+3.87%)
Nov 20, 2017	9.560	9.810	9.360	9.550	137,194	-0.07(-0.73%)
Nov 17, 2017	9.560	9.700	9.440	9.620	213,453	-0.03(-0.31%)
Nov 16, 2017	9.430	9.840	9.430	9.650	134,035	+0.25(+2.66%)
Nov 15, 2017	9.280	9.580	9.130	9.400	176,781	+0.04(+0.43%)
Nov 14, 2017	9.260	9.390	9.020	9.360	149,532	+0.02(+0.21%)
Nov 13, 2017	9.250	9.419	9.060	9.340	128,902	+0.15(+1.63%)
Nov 10, 2017	9.420	9.500	9.130	9.190	110,800	-0.22(-2.34%)
Nov 09, 2017	10.00	10.19	8.660	9.410	529,246	-1.23(-11.56%)
Nov 08, 2017	10.66	10.76	10.42	10.64	112,879	-0.15(-1.39%)
Nov 07, 2017	10.90	11.16	10.65	10.79	148,985	-0.18(-1.64%)
Nov 06, 2017	10.99	11.19	10.72	10.97	104,364	+0.09(+0.83%)
Nov 03, 2017	10.74	11.07	10.49	10.88	221,193	+0.03(+0.28%)
Nov 02, 2017	10.47	10.86	10.31	10.85	230,734	+0.28(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.