Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.98	16.29	15.51	15.82	74,530	-0.17(-1.06%)
Aug 28, 2015	15.33	16.25	15.33	15.99	166,349	+0.65(+4.24%)
Aug 27, 2015	15.33	15.89	14.70	15.34	223,301	+0.18(+1.19%)
Aug 26, 2015	14.80	15.17	14.35	15.16	151,772	+0.81(+5.64%)
Aug 25, 2015	14.68	14.79	13.93	14.35	106,137	+0.08(+0.56%)
Aug 24, 2015	13.65	14.79	13.47	14.27	173,943	+0.05(+0.35%)
Aug 21, 2015	14.02	14.48	13.49	14.22	383,986	-0.12(-0.84%)
Aug 20, 2015	14.63	14.89	14.13	14.34	220,954	-0.38(-2.58%)
Aug 19, 2015	15.45	15.45	14.36	14.72	123,710	-0.86(-5.52%)
Aug 18, 2015	15.19	15.86	14.66	15.58	150,445	+0.35(+2.30%)
Aug 17, 2015	15.58	17.44	15.00	15.23	156,530	-0.53(-3.36%)
Aug 14, 2015	16.06	17.77	15.63	15.76	678,588	+0.20(+1.29%)
Aug 13, 2015	15.99	15.99	14.17	15.56	912,658	-0.79(-4.83%)
Aug 12, 2015	16.52	16.55	15.80	16.35	171,899	-0.32(-1.92%)
Aug 11, 2015	17.03	17.03	16.45	16.67	58,796	-0.49(-2.86%)
Aug 10, 2015	17.18	17.38	16.31	17.16	134,197	+0.10(+0.59%)
Aug 07, 2015	17.94	18.15	16.78	17.06	112,215	-0.77(-4.32%)
Aug 06, 2015	17.50	18.54	17.50	17.83	258,615	+0.34(+1.94%)
Aug 05, 2015	17.25	17.65	16.47	17.49	119,377	+0.29(+1.69%)
Aug 04, 2015	17.06	17.58	16.60	17.20	154,881	+0.34(+2.02%)
Aug 03, 2015	17.91	17.92	15.83	16.86	491,128	-1.23(-6.80%)
Jul 31, 2015	18.08	18.48	18.00	18.09	250,838	-0.04(-0.22%)
Jul 30, 2015	18.00	18.79	18.00	18.13	247,758	-0.08(-0.44%)
Jul 29, 2015	18.00	18.64	18.00	18.21	567,714	+0.17(+0.94%)
Jul 28, 2015	18.00	18.14	17.80	18.04	430,521	+0.04(+0.22%)
Jul 27, 2015	18.77	18.88	17.61	18.00	933,037	-1.22(-6.35%)
Jul 24, 2015	20.66	20.75	19.00	19.22	514,253	-1.20(-5.88%)
Jul 23, 2015	20.74	21.21	20.29	20.42	98,219	-0.35(-1.69%)
Jul 22, 2015	20.18	20.98	20.14	20.77	187,579	+0.17(+0.83%)
Jul 21, 2015	21.20	21.37	20.31	20.60	254,196	-0.83(-3.87%)
Jul 20, 2015	21.08	22.40	20.86	21.43	338,913	+0.55(+2.63%)
Jul 17, 2015	22.10	22.14	20.60	20.88	280,965	-1.00(-4.57%)
Jul 16, 2015	20.53	22.10	20.11	21.88	713,481	+1.35(+6.58%)
Jul 15, 2015	20.50	20.68	20.04	20.53	348,893	-0.15(-0.73%)
Jul 14, 2015	20.95	21.14	20.01	20.68	605,864	-0.41(-1.94%)
Jul 13, 2015	21.94	21.95	21.05	21.09	413,112	-0.66(-3.03%)
Jul 10, 2015	21.78	21.90	21.17	21.75	193,699	+0.50(+2.35%)
Jul 09, 2015	21.58	22.08	21.04	21.25	255,063	-0.22(-1.02%)
Jul 08, 2015	22.65	22.65	21.00	21.47	295,354	-0.53(-2.41%)
Jul 07, 2015	21.79	22.51	21.58	22.00	583,050	+0.00(+0.00%)
Jul 06, 2015	22.00	23.24	21.65	22.00	775,830	-0.74(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.