Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.660	9.020	8.600	8.960	177,196	+0.28(+3.23%)
Jan 30, 2017	8.860	8.860	8.610	8.680	147,399	-0.22(-2.47%)
Jan 27, 2017	9.080	9.140	8.900	8.900	145,217	-0.15(-1.66%)
Jan 26, 2017	9.500	9.650	8.970	9.050	253,363	-0.44(-4.64%)
Jan 25, 2017	9.280	9.650	9.250	9.490	159,687	+0.34(+3.72%)
Jan 24, 2017	9.000	9.170	8.470	9.150	451,770	+0.13(+1.44%)
Jan 23, 2017	9.410	9.590	8.920	9.020	516,226	-0.48(-5.05%)
Jan 20, 2017	9.680	9.810	9.490	9.500	230,671	-0.21(-2.16%)
Jan 19, 2017	9.850	9.910	9.690	9.710	117,587	-0.11(-1.12%)
Jan 18, 2017	9.950	10.67	9.670	9.820	184,285	-0.03(-0.30%)
Jan 17, 2017	10.60	10.81	9.800	9.850	143,015	-0.85(-7.94%)
Jan 13, 2017		10.70	10.70	10.70	0	-0.01(-0.09%)
Jan 12, 2017	10.96	10.99	10.50	10.71	163,133	-0.32(-2.90%)
Jan 11, 2017	11.83	11.83	10.77	11.03	233,725	-0.80(-6.76%)
Jan 10, 2017	11.60	11.86	11.53	11.83	108,938	+0.16(+1.37%)
Jan 09, 2017	11.42	11.90	11.29	11.67	184,243	+0.18(+1.57%)
Jan 06, 2017	11.95	12.13	11.46	11.49	195,845	-0.13(-1.12%)
Jan 05, 2017	11.80	12.03	11.61	11.62	110,358	-0.28(-2.35%)
Jan 04, 2017	11.87	12.01	11.81	11.90	247,057	+0.01(+0.08%)
Jan 03, 2017	11.80	11.91	11.55	11.89	148,963	+0.18(+1.54%)
Dec 30, 2016		11.71	11.71	11.71	0	+0.20(+1.74%)
Dec 29, 2016	12.00	12.09	11.26	11.51	242,135	-0.48(-4.00%)
Dec 28, 2016	11.89	12.06	11.72	11.99	253,444	+0.16(+1.35%)
Dec 27, 2016	12.00	12.23	11.80	11.83	468,983	-0.23(-1.91%)
Dec 23, 2016		12.06	12.06	12.06	0	+0.03(+0.25%)
Dec 22, 2016	11.81	12.06	11.70	12.03	429,359	+0.21(+1.78%)
Dec 21, 2016	11.94	11.98	11.71	11.82	113,928	-0.15(-1.25%)
Dec 20, 2016	11.76	12.00	11.75	11.97	121,603	+0.21(+1.79%)
Dec 19, 2016	11.78	11.92	11.61	11.76	127,283	+0.00(+0.00%)
Dec 16, 2016	11.85	11.97	11.73	11.76	166,391	-0.08(-0.68%)
Dec 15, 2016	11.74	11.90	11.65	11.84	81,553	+0.13(+1.11%)
Dec 14, 2016	11.90	11.97	11.68	11.71	86,055	-0.18(-1.51%)
Dec 13, 2016	11.74	12.06	11.74	11.89	90,715	+0.15(+1.28%)
Dec 12, 2016	11.78	11.86	11.32	11.74	103,624	+0.02(+0.17%)
Dec 09, 2016	11.51	11.92	11.51	11.72	157,448	+0.12(+1.03%)
Dec 08, 2016	11.45	11.74	11.27	11.60	278,457	+0.11(+0.96%)
Dec 07, 2016	11.73	11.73	11.38	11.49	161,171	-0.35(-2.96%)
Dec 06, 2016	11.83	11.95	11.63	11.84	92,474	-0.03(-0.25%)
Dec 05, 2016	11.91	12.12	11.81	11.87	214,764	+0.01(+0.08%)
Dec 02, 2016	11.71	11.96	11.63	11.86	94,179	+0.12(+1.02%)
Dec 01, 2016	12.00	12.13	11.65	11.74	103,430	-0.26(-2.17%)
Nov 30, 2016	11.95	12.16	11.88	12.00	203,541	+0.06(+0.50%)
Nov 29, 2016	12.00	12.07	11.77	11.94	144,231	-0.06(-0.50%)
Nov 28, 2016	12.11	12.21	11.80	12.00	226,889	-0.17(-1.40%)
Nov 25, 2016	12.86	12.89	11.95	12.17	254,086	-0.69(-5.37%)
Nov 23, 2016		12.86	12.86	12.86	0	+0.06(+0.47%)
Nov 22, 2016	12.03	12.85	11.95	12.80	534,059	+0.80(+6.67%)
Nov 21, 2016	11.95	12.02	11.71	12.00	271,868	+0.02(+0.17%)
Nov 18, 2016	11.90	11.99	11.71	11.98	250,520	+0.07(+0.59%)
Nov 17, 2016	11.63	11.95	11.63	11.91	221,739	+0.19(+1.62%)
Nov 16, 2016	11.57	11.81	11.15	11.72	179,027	+0.02(+0.17%)
Nov 15, 2016	11.51	11.78	11.43	11.70	209,711	+0.10(+0.86%)
Nov 14, 2016	11.15	11.60	10.86	11.60	348,436	+0.45(+4.04%)
Nov 11, 2016	10.41	11.27	10.10	11.15	540,796	+0.80(+7.73%)
Nov 10, 2016	10.00	11.20	9.530	10.35	654,879	+0.80(+8.38%)
Nov 09, 2016	9.180	9.620	9.180	9.550	182,264	+0.31(+3.35%)
Nov 08, 2016	8.970	9.270	8.770	9.240	113,027	+0.24(+2.67%)
Nov 07, 2016	8.710	9.040	8.600	9.000	196,215	+0.55(+6.51%)
Nov 04, 2016	8.170	8.660	8.090	8.450	170,126	+0.32(+3.94%)
Nov 03, 2016	7.980	8.350	7.880	8.130	207,998	+0.11(+1.37%)
Nov 02, 2016	8.270	8.480	7.990	8.020	127,275	-0.33(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.