Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.930	8.940	8.750	8.870	142,448	-0.06(-0.67%)
Mar 30, 2017	8.800	9.080	8.760	8.930	241,277	+0.12(+1.36%)
Mar 29, 2017	8.800	8.982	8.780	8.810	108,280	-0.02(-0.23%)
Mar 28, 2017	8.900	9.090	8.750	8.830	178,488	-0.13(-1.45%)
Mar 27, 2017	8.580	9.130	8.580	8.960	148,431	+0.26(+2.99%)
Mar 24, 2017	8.760	8.960	8.620	8.700	263,058	-0.08(-0.91%)
Mar 23, 2017	8.640	8.900	8.500	8.780	82,210	+0.19(+2.21%)
Mar 22, 2017	8.670	8.750	8.380	8.590	249,239	-0.05(-0.58%)
Mar 21, 2017	8.800	8.860	8.440	8.640	224,416	-0.12(-1.37%)
Mar 20, 2017	8.750	8.950	8.715	8.760	123,258	+0.00(+0.00%)
Mar 17, 2017	8.760	8.870	8.645	8.760	618,450	+0.01(+0.11%)
Mar 16, 2017	8.860	8.860	8.690	8.750	135,524	-0.05(-0.57%)
Mar 15, 2017	8.470	8.840	8.390	8.800	194,140	+0.33(+3.90%)
Mar 14, 2017	8.310	8.840	8.270	8.470	158,860	+0.06(+0.71%)
Mar 13, 2017	8.160	8.590	8.000	8.410	252,544	+0.41(+5.13%)
Mar 10, 2017	8.000	8.070	7.890	8.000	366,096	+0.14(+1.78%)
Mar 09, 2017	8.130	8.170	7.555	7.860	414,093	-0.24(-2.96%)
Mar 08, 2017	8.600	8.990	8.085	8.100	1,803,734	-1.77(-17.93%)
Mar 07, 2017	9.460	9.910	9.230	9.870	199,659	+0.36(+3.79%)
Mar 06, 2017	9.700	9.725	9.450	9.510	208,015	-0.22(-2.26%)
Mar 03, 2017	9.730	9.900	9.580	9.730	150,983	-0.03(-0.31%)
Mar 02, 2017	9.780	9.935	9.640	9.760	113,775	-0.09(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.