Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.49	23.22	22.23	22.96	287,356	+0.44(+1.95%)
Jul 30, 2018	22.91	23.05	22.39	22.52	453,695	-0.35(-1.53%)
Jul 27, 2018	22.95	23.14	22.33	22.87	1,006,200	-0.07(-0.31%)
Jul 26, 2018		23.34	22.20	22.94	346,960	+0.21(+0.92%)
Jul 25, 2018	22.55	23.36	22.54	22.73	566,891	+0.13(+0.58%)
Jul 24, 2018	23.44	23.93	22.54	22.60	740,837	-0.72(-3.09%)
Jul 23, 2018		24.07	22.27	23.32	328,674	+0.68(+3.00%)
Jul 20, 2018	22.27	22.67	21.15	22.64	865,748	-1.00(-4.23%)
Jul 19, 2018	22.70	23.98	22.19	23.64	571,770	+0.76(+3.32%)
Jul 18, 2018	22.71	23.09	22.30	22.88	336,004	+0.16(+0.70%)
Jul 17, 2018	22.86	23.29	22.53	22.72	510,517	-0.04(-0.18%)
Jul 16, 2018	21.93	22.79	21.56	22.76	492,919	+1.17(+5.42%)
Jul 13, 2018	21.89	22.23	21.29	21.59	558,078	-0.28(-1.28%)
Jul 12, 2018	21.85	23.82	21.55	21.87	4,584,659	+1.29(+6.27%)
Jul 11, 2018	19.01	22.54	19.00	20.58	1,675,113	-0.46(-2.19%)
Jul 10, 2018	20.08	21.89	19.63	21.04	684,914	+1.20(+6.05%)
Jul 09, 2018	20.25	21.33	19.57	19.84	501,985	-0.09(-0.45%)
Jul 06, 2018	19.84	20.24	19.45	19.93	516,289	+0.09(+0.45%)
Jul 05, 2018	19.36	19.98	18.67	19.84	536,889	+0.59(+3.06%)
Jul 03, 2018		19.25	19.25	19.25	0	+0.43(+2.28%)
Jul 02, 2018	18.82	18.99	17.74	18.82	773,055	+0.00(+0.00%)
Jun 29, 2018	18.96	19.43	18.50	18.82	445,731	-0.15(-0.79%)
Jun 28, 2018	18.20	19.86	17.91	18.97	992,762	+0.97(+5.39%)
Jun 27, 2018	19.75	19.83	17.92	18.00	1,017,346	-1.98(-9.91%)
Jun 26, 2018	18.77	20.00	18.50	19.98	1,481,179	+0.98(+5.16%)
Jun 25, 2018	16.35	19.03	15.98	19.00	2,506,701	+2.93(+18.23%)
Jun 22, 2018	13.95	16.12	13.56	16.07	986,012	+2.03(+14.46%)
Jun 21, 2018	14.61	14.65	14.01	14.04	270,751	-0.53(-3.64%)
Jun 20, 2018	14.65	14.85	14.55	14.57	165,698	-0.04(-0.27%)
Jun 19, 2018	14.30	14.84	14.23	14.61	291,478	+0.20(+1.39%)
Jun 18, 2018	14.15	14.91	13.69	14.41	330,675	+0.16(+1.12%)
Jun 15, 2018		14.99	14.35	14.25	523,831	-0.10(-0.70%)
Jun 14, 2018	13.55	14.49	13.43	14.35	296,453	+0.87(+6.45%)
Jun 13, 2018	12.81	13.51	12.81	13.48	326,682	+0.65(+5.07%)
Jun 12, 2018	12.45	12.94	12.43	12.83	233,966	+0.42(+3.38%)
Jun 11, 2018	12.29	12.48	12.19	12.41	213,521	+0.12(+0.98%)
Jun 08, 2018	12.21	12.37	12.08	12.29	240,964	+0.04(+0.33%)
Jun 07, 2018	12.47	12.56	12.21	12.25	229,666	-0.26(-2.08%)
Jun 06, 2018	11.62	12.57	11.62	12.51	414,414	+0.85(+7.29%)
Jun 05, 2018	11.46	11.70	11.33	11.66	179,824	+0.24(+2.10%)
Jun 04, 2018	11.71	11.84	11.36	11.42	133,463	-0.27(-2.31%)
Jun 01, 2018	11.75	11.75	11.53	11.69	122,396	+0.03(+0.26%)
May 31, 2018	11.73	11.83	11.53	11.66	195,043	-0.08(-0.68%)
May 30, 2018	11.70	11.85	11.63	11.74	242,283	+0.11(+0.95%)
May 29, 2018	11.52	11.68	11.27	11.63	181,711	+0.01(+0.09%)
May 25, 2018		11.62	11.62	11.62	0	+0.25(+2.20%)
May 24, 2018	11.40	11.45	11.26	11.37	119,479	-0.07(-0.61%)
May 23, 2018	11.62	11.76	11.38	11.44	93,838	-0.22(-1.89%)
May 22, 2018	11.77	11.88	11.66	11.66	186,643	-0.08(-0.68%)
May 21, 2018	11.65	11.84	11.61	11.74	153,851	+0.09(+0.77%)
May 18, 2018	11.83	11.84	11.65	11.65	116,063	-0.13(-1.10%)
May 17, 2018	11.71	11.85	11.69	11.78	119,052	+0.09(+0.77%)
May 16, 2018	11.64	11.78	11.52	11.69	132,483	+0.10(+0.86%)
May 15, 2018	11.29	11.71	11.29	11.59	213,884	+0.12(+1.05%)
May 14, 2018	11.75	11.96	11.38	11.47	246,480	-0.25(-2.13%)
May 11, 2018	11.96	12.08	11.60	11.72	122,303	-0.20(-1.68%)
May 10, 2018	12.06	12.23	11.66	11.92	265,369	-0.08(-0.67%)
May 09, 2018	12.10	13.00	11.88	12.00	746,423	+0.27(+2.30%)
May 08, 2018	11.81	12.07	11.72	11.73	239,956	-0.10(-0.85%)
May 07, 2018	11.34	11.88	11.34	11.83	79,987	+0.43(+3.77%)
May 04, 2018	11.18	11.44	11.18	11.40	102,722	+0.15(+1.33%)
May 03, 2018	11.18	11.39	11.15	11.25	147,709	-0.01(-0.09%)
May 02, 2018	11.20	11.31	11.13	11.26	99,092	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.