Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	54.46	56.26	53.90	55.52	964,046	+1.26(+2.32%)
Mar 30, 2023	57.21	57.31	51.75	54.26	1,978,702	-2.62(-4.61%)
Mar 29, 2023	55.00	57.41	54.53	56.88	1,281,149	+2.73(+5.04%)
Mar 28, 2023	55.80	55.89	54.06	54.15	887,267	-1.84(-3.29%)
Mar 27, 2023	56.71	57.45	55.54	55.99	679,674	-0.66(-1.17%)
Mar 24, 2023	55.09	56.72	54.32	56.65	929,530	+0.95(+1.71%)
Mar 23, 2023	56.08	56.82	55.06	55.70	750,634	+0.02(+0.04%)
Mar 22, 2023	56.63	57.41	55.44	55.68	1,351,996	-0.95(-1.68%)
Mar 21, 2023	56.63	57.59	56.00	56.63	1,204,394	+0.37(+0.66%)
Mar 20, 2023	56.50	57.07	55.16	56.26	1,090,105	-0.37(-0.65%)
Mar 17, 2023	57.98	58.01	56.34	56.63	1,966,332	-1.66(-2.85%)
Mar 16, 2023	57.20	59.41	56.63	58.29	1,101,171	+1.25(+2.19%)
Mar 15, 2023	55.79	57.44	55.42	57.04	1,333,381	+0.61(+1.08%)
Mar 14, 2023	55.78	57.17	55.35	56.43	1,116,537	+1.25(+2.27%)
Mar 13, 2023	53.34	56.25	52.49	55.18	2,187,411	+1.05(+1.94%)
Mar 10, 2023	55.57	56.74	52.65	54.13	2,333,325	-3.39(-5.89%)
Mar 09, 2023	58.11	59.75	57.19	57.52	1,394,385	-0.21(-0.36%)
Mar 08, 2023	57.12	58.87	55.77	57.73	1,422,752	+0.48(+0.84%)
Mar 07, 2023	57.18	58.51	56.00	57.25	982,775	+0.52(+0.92%)
Mar 06, 2023	58.29	58.70	56.50	56.73	1,162,106	-1.39(-2.39%)
Mar 03, 2023	56.65	58.18	55.88	58.12	1,890,502	+1.65(+2.92%)
Mar 02, 2023	53.08	56.94	52.83	56.47	3,493,279	+2.19(+4.03%)
Mar 01, 2023	48.93	54.49	48.93	54.28	2,984,615	+5.73(+11.80%)
Feb 28, 2023	47.34	49.77	46.99	48.55	2,663,249	+0.98(+2.06%)
Feb 27, 2023	48.21	48.66	47.09	47.57	1,443,044	-0.16(-0.34%)
Feb 24, 2023	46.40	47.96	46.17	47.73	684,187	+0.35(+0.74%)
Feb 23, 2023	47.91	48.17	46.00	47.38	1,014,387	-0.53(-1.11%)
Feb 22, 2023	47.44	48.82	46.74	47.91	910,749	+0.55(+1.16%)
Feb 21, 2023	49.19	49.91	47.18	47.36	1,077,825	-2.56(-5.13%)
Feb 17, 2023	49.40	51.53	48.70	49.92	2,100,423	+0.41(+0.83%)
Feb 16, 2023	47.25	50.83	47.25	49.51	3,571,790	+7.17(+16.93%)
Feb 15, 2023	41.94	42.92	41.29	42.34	895,469	+0.27(+0.64%)
Feb 14, 2023	42.41	43.11	40.92	42.07	695,896	-0.63(-1.48%)
Feb 13, 2023	42.56	43.21	41.61	42.70	612,823	-0.07(-0.16%)
Feb 10, 2023	43.34	44.13	42.14	42.77	1,848,185	-1.26(-2.86%)
Feb 09, 2023	44.20	45.93	43.80	44.03	1,320,783	+0.15(+0.34%)
Feb 08, 2023	46.06	46.43	43.69	43.88	812,891	-2.04(-4.44%)
Feb 07, 2023	43.79	46.11	43.04	45.92	1,240,335	+2.14(+4.89%)
Feb 06, 2023	44.27	44.76	43.32	43.78	586,164	-1.01(-2.25%)
Feb 03, 2023	45.44	46.20	44.49	44.79	663,436	-1.76(-3.78%)
Feb 02, 2023	45.00	47.26	44.66	46.55	1,853,605	+2.58(+5.87%)
Feb 01, 2023	43.33	44.65	42.08	43.97	1,506,148	+1.04(+2.42%)
Jan 31, 2023	42.12	42.94	41.76	42.93	1,147,047	+0.95(+2.26%)
Jan 30, 2023	43.14	43.16	41.32	41.98	899,396	-1.76(-4.02%)
Jan 27, 2023	42.51	44.21	41.89	43.74	659,164	+0.98(+2.29%)
Jan 26, 2023	42.66	43.04	41.29	42.76	823,328	+0.76(+1.81%)
Jan 25, 2023	42.11	42.17	39.48	42.00	853,140	-0.94(-2.19%)
Jan 24, 2023	42.56	44.19	42.40	42.94	1,491,794	-0.29(-0.67%)
Jan 23, 2023	40.71	44.40	40.51	43.23	1,566,412	+2.32(+5.67%)
Jan 20, 2023	39.73	40.97	39.10	40.91	1,076,977	+1.19(+3.00%)
Jan 19, 2023	40.35	40.99	38.20	39.72	1,197,354	-1.26(-3.07%)
Jan 18, 2023	42.14	43.60	40.82	40.98	2,450,480	+0.98(+2.45%)
Jan 17, 2023	41.38	41.96	39.35	40.00	2,046,548	-1.82(-4.35%)
Jan 13, 2023	39.99	41.93	39.99	41.82	1,105,207	+1.07(+2.63%)
Jan 12, 2023	41.22	41.22	38.89	40.75	1,551,416	-0.50(-1.21%)
Jan 11, 2023	38.00	41.62	37.27	41.25	2,453,158	+3.50(+9.27%)
Jan 10, 2023	36.32	37.77	35.02	37.75	2,070,782	+1.18(+3.23%)
Jan 09, 2023	37.62	38.14	36.40	36.57	1,673,269	-0.36(-0.97%)
Jan 06, 2023	38.75	39.07	36.85	36.93	1,324,930	-1.83(-4.72%)
Jan 05, 2023	39.34	39.85	38.01	38.76	1,522,532	-1.12(-2.81%)
Jan 04, 2023	38.83	40.02	38.29	39.88	1,086,506	+1.39(+3.61%)
Jan 03, 2023	40.66	41.02	38.37	38.49	1,097,755	-1.68(-4.18%)
Dec 30, 2022	39.94	40.63	39.12	40.17	650,967	-0.46(-1.13%)
Dec 29, 2022	40.47	41.65	39.58	40.63	1,187,325	+0.79(+1.98%)
Dec 28, 2022	40.17	40.51	38.99	39.84	769,492	-0.48(-1.19%)
Dec 27, 2022	41.28	41.49	40.10	40.32	683,673	-1.22(-2.94%)
Dec 23, 2022	42.30	42.58	40.80	41.54	764,136	-1.20(-2.81%)
Dec 22, 2022	40.83	42.76	40.68	42.74	960,092	+1.19(+2.86%)
Dec 21, 2022	41.75	42.98	40.98	41.55	924,921	-0.07(-0.17%)
Dec 20, 2022	40.89	43.05	40.86	41.62	1,422,733	+0.58(+1.41%)
Dec 19, 2022	43.16	43.72	40.55	41.04	2,471,295	-2.28(-5.26%)
Dec 16, 2022	37.74	43.82	36.19	43.32	6,552,911	+5.18(+13.58%)
Dec 15, 2022	38.34	39.19	37.88	38.14	1,251,193	-0.79(-2.03%)
Dec 14, 2022	40.51	40.53	37.82	38.93	2,068,601	-1.64(-4.04%)
Dec 13, 2022	41.29	42.00	39.43	40.57	1,534,318	+1.35(+3.44%)
Dec 12, 2022	37.93	39.24	37.39	39.22	951,770	+1.08(+2.83%)
Dec 09, 2022	38.63	39.31	38.11	38.14	671,666	-0.62(-1.60%)
Dec 08, 2022	38.90	39.31	37.77	38.76	1,417,660	+0.30(+0.78%)
Dec 07, 2022	38.33	39.07	37.69	38.46	1,218,221	-0.34(-0.88%)
Dec 06, 2022	40.28	40.47	37.86	38.80	1,506,435	-1.59(-3.94%)
Dec 05, 2022	41.61	41.61	40.00	40.39	901,566	-1.45(-3.47%)
Dec 02, 2022	40.10	42.18	39.90	41.84	1,113,724	+0.59(+1.43%)
Dec 01, 2022	40.90	41.84	40.01	41.25	1,159,828	+0.13(+0.32%)
Nov 30, 2022	37.78	41.30	37.78	41.12	2,447,530	+3.93(+10.57%)
Nov 29, 2022	37.73	37.83	36.58	37.19	1,218,214	-0.32(-0.85%)
Nov 28, 2022	37.27	37.88	36.98	37.51	1,134,359	-0.07(-0.19%)
Nov 25, 2022	37.02	37.66	36.68	37.58	451,696	+0.35(+0.94%)
Nov 23, 2022	35.48	37.97	35.46	37.23	1,488,682	+1.81(+5.11%)
Nov 22, 2022	35.35	35.67	34.70	35.42	1,869,373	+0.13(+0.37%)
Nov 21, 2022	35.34	36.37	35.00	35.29	1,712,892	-0.33(-0.93%)
Nov 18, 2022	36.70	37.98	35.00	35.62	1,838,474	-0.23(-0.64%)
Nov 17, 2022	35.13	37.31	35.12	35.85	3,031,169	-0.88(-2.40%)
Nov 16, 2022	36.66	39.66	36.20	36.73	8,988,158	+2.56(+7.49%)
Nov 15, 2022	36.19	36.98	34.00	34.17	1,546,333	-1.29(-3.64%)
Nov 14, 2022	39.87	39.95	35.35	35.46	2,109,659	-4.98(-12.31%)
Nov 11, 2022	37.80	41.75	37.65	40.44	2,285,514	+2.31(+6.06%)
Nov 10, 2022	40.04	40.80	35.43	38.13	3,480,308	+1.06(+2.86%)
Nov 09, 2022	43.74	43.93	36.10	37.07	4,189,012	-5.37(-12.65%)
Nov 08, 2022	42.66	44.22	41.20	42.44	1,638,130	-0.25(-0.59%)
Nov 07, 2022	44.61	44.82	42.43	42.69	1,469,809	-1.75(-3.94%)
Nov 04, 2022	46.03	46.05	43.61	44.44	1,541,737	-0.60(-1.33%)
Nov 03, 2022	44.65	46.75	43.97	45.04	1,022,695	-0.41(-0.90%)
Nov 02, 2022	46.48	47.75	44.94	45.45	1,232,396	-1.22(-2.61%)
Nov 01, 2022	47.62	48.13	46.39	46.67	677,137	-0.29(-0.62%)
Oct 31, 2022	47.26	48.25	46.78	46.96	745,543	-0.70(-1.47%)
Oct 28, 2022	46.62	47.72	45.40	47.66	731,781	+1.01(+2.17%)
Oct 27, 2022	46.68	47.14	45.42	46.65	707,882	+0.32(+0.70%)
Oct 26, 2022	45.31	47.90	44.82	46.33	839,818	+1.02(+2.24%)
Oct 25, 2022	43.19	45.87	42.76	45.31	983,390	+2.64(+6.19%)
Oct 24, 2022	43.72	44.09	41.55	42.67	562,865	-0.91(-2.09%)
Oct 21, 2022	42.70	43.78	41.66	43.58	711,116	+0.78(+1.82%)
Oct 20, 2022	41.75	44.78	41.26	42.80	836,377	+1.26(+3.03%)
Oct 19, 2022	42.91	43.12	41.04	41.54	1,163,778	-2.38(-5.42%)
Oct 18, 2022	45.06	46.19	43.47	43.92	820,099	+0.51(+1.17%)
Oct 17, 2022	42.68	44.23	42.45	43.41	812,831	+1.90(+4.58%)
Oct 14, 2022	44.01	44.28	41.32	41.51	998,550	-1.34(-3.13%)
Oct 13, 2022	40.45	43.04	39.30	42.85	1,221,221	+0.64(+1.52%)
Oct 12, 2022	40.68	42.37	39.97	42.21	885,489	+1.53(+3.76%)
Oct 11, 2022	40.01	41.37	38.09	40.68	1,032,292	+0.40(+0.99%)
Oct 10, 2022	42.12	42.65	40.23	40.28	1,129,720	-2.49(-5.82%)
Oct 07, 2022	45.72	45.90	42.69	42.77	1,748,640	-4.26(-9.06%)
Oct 06, 2022	46.85	47.67	45.65	47.03	1,641,322	+0.39(+0.84%)
Oct 05, 2022	47.42	47.51	44.93	46.64	1,452,383	-1.27(-2.65%)
Oct 04, 2022	45.82	48.26	45.50	47.91	1,641,432	+3.84(+8.71%)
Oct 03, 2022	44.43	44.98	43.04	44.07	813,748	+0.25(+0.57%)
Sep 30, 2022	44.50	45.85	43.72	43.82	988,833	-0.65(-1.46%)
Sep 29, 2022	45.44	45.72	43.32	44.47	1,053,449	-1.58(-3.43%)
Sep 28, 2022	43.51	46.39	43.35	46.05	1,041,251	+2.93(+6.79%)
Sep 27, 2022	43.58	44.63	42.54	43.12	924,199	+0.57(+1.34%)
Sep 26, 2022	43.22	45.13	42.52	42.55	1,137,885	-1.09(-2.50%)
Sep 23, 2022	45.30	45.36	43.07	43.64	1,682,040	-2.53(-5.48%)
Sep 22, 2022	47.95	48.28	45.20	46.17	1,580,330	-2.34(-4.82%)
Sep 21, 2022	49.43	50.97	47.94	48.51	999,660	-0.42(-0.86%)
Sep 20, 2022	48.48	50.12	47.62	48.93	829,720	+0.04(+0.08%)
Sep 19, 2022	48.28	48.91	46.66	48.89	946,065	+0.34(+0.70%)
Sep 16, 2022	49.20	49.69	46.82	48.55	2,454,848	-2.14(-4.22%)
Sep 15, 2022	49.01	52.12	49.01	50.69	1,066,901	+1.31(+2.65%)
Sep 14, 2022	50.85	51.40	48.75	49.38	1,071,793	-1.17(-2.31%)
Sep 13, 2022	51.48	51.66	49.95	50.55	1,023,787	-2.76(-5.18%)
Sep 12, 2022	53.58	53.58	51.91	53.31	658,902	+0.39(+0.74%)
Sep 09, 2022	52.08	53.55	51.57	52.92	1,618,061	+1.15(+2.22%)
Sep 08, 2022	49.60	51.85	49.26	51.77	1,001,910	+1.50(+2.98%)
Sep 07, 2022	47.86	50.74	47.86	50.27	924,801	+2.53(+5.30%)
Sep 06, 2022	47.97	48.56	46.68	47.74	881,887	+0.09(+0.19%)
Sep 02, 2022	49.66	49.66	47.04	47.65	942,635	-1.40(-2.85%)
Sep 01, 2022	48.58	49.15	46.80	49.05	863,128	-0.21(-0.43%)
Aug 31, 2022	48.58	49.91	48.17	49.26	959,744	+1.74(+3.66%)
Aug 30, 2022	49.02	49.61	46.86	47.52	705,913	-0.76(-1.57%)
Aug 29, 2022	47.32	49.38	47.01	48.28	1,591,618	-0.26(-0.54%)
Aug 26, 2022	52.77	52.77	48.26	48.54	1,234,842	-4.22(-8.00%)
Aug 25, 2022	53.38	53.45	50.96	52.76	845,441	+0.70(+1.34%)
Aug 24, 2022	50.26	52.86	50.21	52.06	856,710	+1.82(+3.62%)
Aug 23, 2022	49.33	50.55	47.80	50.24	843,849	+1.18(+2.41%)
Aug 22, 2022	49.66	50.74	48.58	49.06	849,316	-1.31(-2.60%)
Aug 19, 2022	51.20	51.62	49.19	50.37	957,772	-1.66(-3.19%)
Aug 18, 2022	52.83	52.89	50.72	52.03	966,157	-0.54(-1.03%)
Aug 17, 2022	54.27	54.75	51.51	52.57	931,982	-2.55(-4.63%)
Aug 16, 2022	56.60	56.91	53.48	55.12	1,082,343	-1.56(-2.75%)
Aug 15, 2022	54.76	56.83	53.87	56.68	1,392,910	+1.51(+2.74%)
Aug 12, 2022	54.21	56.44	53.49	55.17	1,287,542	+1.58(+2.95%)
Aug 11, 2022	55.29	57.88	52.73	53.59	3,826,627	-1.70(-3.07%)
Aug 10, 2022	52.49	56.08	52.00	55.29	1,379,458	+4.47(+8.80%)
Aug 09, 2022	51.03	51.68	50.05	50.82	1,492,712	-1.34(-2.57%)
Aug 08, 2022	51.42	53.85	51.05	52.16	1,269,590	+0.69(+1.34%)
Aug 05, 2022	49.39	54.77	45.73	51.47	2,438,409	+0.48(+0.94%)
Aug 04, 2022	49.16	51.16	48.82	50.99	1,837,275	+2.00(+4.08%)
Aug 03, 2022	49.39	51.10	48.30	48.99	1,375,877	-0.60(-1.21%)
Aug 02, 2022	47.34	50.46	47.20	49.59	1,520,397	+1.83(+3.83%)
Aug 01, 2022	46.50	48.80	45.55	47.76	1,216,310	+0.76(+1.62%)
Jul 29, 2022	47.35	47.93	46.49	47.00	1,068,697	-0.83(-1.74%)
Jul 28, 2022	47.03	48.25	46.21	47.83	756,556	+0.80(+1.70%)
Jul 27, 2022	45.51	47.31	44.52	47.03	1,064,799	+2.14(+4.77%)
Jul 26, 2022	45.34	45.88	44.26	44.89	1,197,844	-0.35(-0.77%)
Jul 25, 2022	44.79	45.55	43.75	45.24	1,018,944	+0.44(+0.98%)
Jul 22, 2022	46.26	47.26	44.31	44.80	788,172	-1.70(-3.66%)
Jul 21, 2022	46.03	48.07	45.80	46.50	779,240	+0.37(+0.80%)
Jul 20, 2022	45.52	47.72	45.28	46.13	1,397,978	+1.02(+2.26%)
Jul 19, 2022	43.82	45.45	43.82	45.11	1,452,363	+1.53(+3.51%)
Jul 18, 2022	46.20	48.46	43.35	43.58	2,355,627	-2.24(-4.89%)
Jul 15, 2022	43.55	45.87	43.52	45.82	1,785,068	+2.25(+5.16%)
Jul 14, 2022	40.58	44.63	39.45	43.57	2,717,903	+3.20(+7.93%)
Jul 13, 2022	37.01	41.37	36.46	40.37	1,121,908	+1.92(+4.99%)
Jul 12, 2022	37.51	38.76	35.99	38.45	792,616	+0.86(+2.29%)
Jul 11, 2022	40.45	40.46	37.52	37.59	887,218	-2.89(-7.14%)
Jul 08, 2022	39.52	41.20	39.02	40.48	664,855	+0.15(+0.37%)
Jul 07, 2022	37.61	40.45	37.52	40.33	1,329,964	+2.62(+6.95%)
Jul 06, 2022	38.53	39.96	37.37	37.71	954,124	-1.08(-2.78%)
Jul 05, 2022	36.35	38.80	35.57	38.79	819,840	+1.86(+5.04%)
Jul 01, 2022	35.58	37.51	35.14	36.93	743,924	+1.49(+4.20%)
Jun 30, 2022	36.31	37.16	34.81	35.44	1,039,602	-1.43(-3.88%)
Jun 29, 2022	37.62	38.12	36.18	36.87	1,305,973	-0.85(-2.25%)
Jun 28, 2022	39.42	40.02	37.24	37.72	872,238	-1.99(-5.01%)
Jun 27, 2022	40.98	41.64	38.96	39.71	1,156,882	-1.67(-4.04%)
Jun 24, 2022	39.28	41.80	38.21	41.38	1,645,016	+2.53(+6.51%)
Jun 23, 2022	35.76	38.94	35.12	38.85	1,027,285	+3.35(+9.44%)
Jun 22, 2022	33.03	35.85	32.95	35.50	1,091,913	+1.87(+5.56%)
Jun 21, 2022	33.76	35.09	33.56	33.63	1,092,477	+0.10(+0.30%)
Jun 17, 2022	33.64	34.83	33.07	33.53	2,219,382	+0.57(+1.73%)
Jun 16, 2022	32.02	33.40	31.89	32.96	1,827,398	-0.97(-2.86%)
Jun 15, 2022	32.84	34.60	32.77	33.93	1,679,335	+1.48(+4.56%)
Jun 14, 2022	31.99	32.60	30.46	32.45	1,452,375	+0.76(+2.40%)
Jun 13, 2022	32.39	33.07	31.03	31.69	820,405	-2.51(-7.34%)
Jun 10, 2022	34.42	35.03	33.33	34.20	975,385	-1.54(-4.31%)
Jun 09, 2022	38.15	38.20	35.64	35.74	915,108	-3.13(-8.05%)
Jun 08, 2022	37.24	39.46	37.08	38.87	782,022	+1.72(+4.63%)
Jun 07, 2022	35.07	37.17	35.07	37.15	974,920	+1.38(+3.86%)
Jun 06, 2022	37.87	38.54	35.41	35.77	1,313,450	-1.21(-3.27%)
Jun 03, 2022	38.15	38.35	35.92	36.98	1,250,400	-1.96(-5.03%)
Jun 02, 2022	35.41	39.97	35.10	38.94	1,802,721	+3.48(+9.81%)
Jun 01, 2022	36.61	37.88	34.62	35.46	1,089,486	-1.23(-3.35%)
May 31, 2022	41.20	41.34	36.10	36.69	2,408,221	-4.50(-10.92%)
May 27, 2022	39.64	41.79	39.38	41.19	1,440,241	+2.07(+5.29%)
May 26, 2022	37.58	39.18	36.72	39.12	1,242,112	+1.59(+4.24%)
May 25, 2022	37.33	37.76	35.08	37.53	1,424,453	+0.19(+0.51%)
May 24, 2022	38.18	38.26	36.77	37.34	782,097	-1.71(-4.38%)
May 23, 2022	39.40	40.56	37.90	39.05	1,718,331	-0.91(-2.28%)
May 20, 2022	38.93	40.00	37.26	39.96	995,915	+0.99(+2.54%)
May 19, 2022	35.81	39.85	35.61	38.97	1,298,539	+3.04(+8.46%)
May 18, 2022	35.40	38.58	35.40	35.93	1,378,499	-0.74(-2.02%)
May 17, 2022	34.74	36.72	33.84	36.67	1,280,815	+2.75(+8.11%)
May 16, 2022	33.95	36.11	33.30	33.92	1,411,608	-0.28(-0.82%)
May 13, 2022	29.29	34.35	29.21	34.20	1,916,592	+5.29(+18.30%)
May 12, 2022	27.41	29.87	27.35	28.91	2,734,011	+0.78(+2.77%)
May 11, 2022	29.94	31.06	27.72	28.13	1,857,706	-1.88(-6.26%)
May 10, 2022	31.31	31.80	28.14	30.01	2,910,467	+0.22(+0.74%)
May 09, 2022	35.78	36.12	29.43	29.79	2,395,648	-6.29(-17.43%)
May 06, 2022	35.63	36.61	32.94	36.08	2,913,074	+1.98(+5.81%)
May 05, 2022	36.23	36.43	33.28	34.10	1,558,680	-2.71(-7.36%)
May 04, 2022	36.01	37.29	33.31	36.81	1,284,265	+0.86(+2.39%)
May 03, 2022	37.10	38.58	35.91	35.95	1,029,174	-1.61(-4.29%)
May 02, 2022	34.88	37.64	34.70	37.56	1,131,065	+2.44(+6.95%)
Apr 29, 2022	36.27	37.30	35.04	35.12	966,155	-1.22(-3.36%)
Apr 28, 2022	37.26	37.26	33.89	36.34	1,145,909	+0.12(+0.33%)
Apr 27, 2022	37.25	38.40	35.92	36.22	1,224,235	-1.19(-3.18%)
Apr 26, 2022	39.48	40.40	37.33	37.41	1,292,957	-2.26(-5.70%)
Apr 25, 2022	36.63	39.75	36.03	39.67	1,162,443	+3.38(+9.31%)
Apr 22, 2022	36.14	37.98	35.55	36.29	1,630,762	-0.36(-0.98%)
Apr 21, 2022	38.92	40.64	36.61	36.65	1,925,215	-1.45(-3.81%)
Apr 20, 2022	37.89	39.06	37.08	38.10	1,786,184	+0.69(+1.84%)
Apr 19, 2022	37.50	39.63	35.48	37.41	5,559,771	-0.53(-1.40%)
Apr 18, 2022	39.90	39.94	37.60	37.94	1,443,423	-1.58(-4.00%)
Apr 14, 2022	41.45	41.62	39.07	39.52	1,428,917	-2.13(-5.11%)
Apr 13, 2022	40.40	41.86	39.91	41.65	1,512,642	+1.63(+4.07%)
Apr 12, 2022	41.70	43.68	39.80	40.02	885,571	-0.76(-1.86%)
Apr 11, 2022	41.79	42.36	40.58	40.78	1,141,331	-2.08(-4.85%)
Apr 08, 2022	41.91	43.57	41.23	42.86	1,988,200	+0.50(+1.18%)
Apr 07, 2022	42.26	43.71	40.27	42.36	1,649,513	+0.07(+0.17%)
Apr 06, 2022	42.40	42.56	40.50	42.29	1,308,194	-0.51(-1.19%)
Apr 05, 2022	44.47	44.84	42.46	42.80	1,187,124	-1.74(-3.91%)
Apr 04, 2022	43.09	44.96	42.74	44.54	1,557,883	+1.64(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.