Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.08	22.35	22.01	22.27	1,667,177	-0.08(-0.36%)
Oct 26, 2012	22.14	22.35	22.35	22.35	1,726,600	+0.16(+0.72%)
Oct 25, 2012	22.33	22.54	22.00	22.19	1,304,395	+0.03(+0.14%)
Oct 24, 2012	22.48	22.49	21.99	22.16	1,310,018	-0.12(-0.54%)
Oct 23, 2012	21.84	22.46	21.81	22.28	1,627,857	-0.06(-0.27%)
Oct 19, 2012	22.54	22.86	22.05	22.34	2,952,805	-0.19(-0.84%)
Oct 18, 2012	23.25	23.31	22.53	22.53	3,218,486	-0.93(-3.96%)
Oct 17, 2012	23.40	23.55	23.25	23.46	1,818,176	-0.16(-0.68%)
Oct 16, 2012	23.41	23.68	23.20	23.62	1,608,371	+0.23(+0.98%)
Oct 15, 2012	23.39	23.55	23.10	23.39	1,140,305	+0.07(+0.30%)
Oct 12, 2012	23.21	23.47	23.15	23.32	1,607,699	+0.00(+0.00%)
Oct 11, 2012	23.19	23.46	22.96	23.32	2,015,402	+0.41(+1.79%)
Oct 10, 2012	23.27	23.30	22.77	22.91	2,445,679	-0.36(-1.55%)
Oct 09, 2012	24.09	24.14	23.12	23.27	3,194,427	-0.88(-3.64%)
Oct 08, 2012	24.36	24.54	24.13	24.15	1,215,902	-0.31(-1.27%)
Oct 05, 2012	24.86	25.00	24.43	24.46	1,768,015	-0.24(-0.97%)
Oct 04, 2012	24.81	24.85	24.56	24.70	1,634,219	-0.05(-0.20%)
Oct 03, 2012	24.99	25.03	24.61	24.75	1,926,140	-0.24(-0.96%)
Oct 02, 2012	24.75	25.33	24.54	24.99	2,481,237	+0.30(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.