Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	3.950	3.950	3.760	3.875	202,300	-0.04(-0.90%)
Oct 28, 2004	3.870	3.960	3.790	3.910	151,600	-0.05(-1.26%)
Oct 27, 2004	3.850	3.960	3.750	3.960	255,200	+0.15(+3.94%)
Oct 26, 2004	3.800	3.818	3.700	3.810	145,300	+0.04(+1.06%)
Oct 25, 2004	3.720	3.810	3.720	3.770	127,600	+0.02(+0.53%)
Oct 22, 2004	3.800	3.850	3.730	3.750	223,000	-0.03(-0.79%)
Oct 21, 2004	3.730	3.840	3.710	3.780	230,800	-0.01(-0.26%)
Oct 20, 2004	3.700	3.790	3.640	3.790	413,900	+0.10(+2.71%)
Oct 19, 2004	3.910	3.910	3.680	3.690	351,800	-0.12(-3.15%)
Oct 18, 2004	3.900	3.910	3.750	3.810	242,200	-0.06(-1.55%)
Oct 15, 2004	3.820	3.900	3.740	3.870	192,800	+0.09(+2.38%)
Oct 14, 2004	3.950	3.950	3.780	3.780	319,000	-0.11(-2.83%)
Oct 13, 2004	4.050	4.050	3.890	3.890	196,200	-0.12(-2.99%)
Oct 12, 2004	3.970	4.050	3.930	4.010	255,000	+0.01(+0.25%)
Oct 11, 2004	4.040	4.140	3.980	4.000	154,000	-0.08(-1.96%)
Oct 08, 2004	4.180	4.290	4.049	4.080	277,400	-0.14(-3.32%)
Oct 07, 2004	4.330	4.440	4.180	4.220	157,800	-0.22(-4.95%)
Oct 06, 2004	4.350	4.440	4.270	4.440	146,500	+0.14(+3.26%)
Oct 05, 2004	4.510	4.510	4.270	4.300	197,300	-0.07(-1.60%)
Oct 04, 2004	4.240	4.420	4.210	4.370	211,900	+0.19(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.