Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	26.40	26.69	26.02	26.48	3,341,983	-0.24(-0.90%)
Oct 28, 2011	26.53	26.84	26.42	26.72	3,848,921	+0.01(+0.04%)
Oct 27, 2011	26.67	26.97	26.21	26.71	5,326,427	+0.90(+3.49%)
Oct 26, 2011	25.99	26.01	25.06	25.81	4,311,121	+0.33(+1.32%)
Oct 25, 2011	25.98	25.98	25.29	25.48	5,991,282	-0.67(-2.58%)
Oct 24, 2011	26.07	26.23	25.71	26.15	7,701,165	+0.88(+3.48%)
Oct 21, 2011	24.60	25.64	24.57	25.27	10,970,382	+1.28(+5.34%)
Oct 20, 2011	24.05	24.10	23.49	23.99	4,978,879	+0.07(+0.29%)
Oct 19, 2011	23.76	24.57	23.59	23.92	24,875,858	+0.43(+1.83%)
Oct 18, 2011	22.99	23.62	21.60	23.49	11,018,797	-0.11(-0.47%)
Oct 17, 2011	24.12	24.29	23.49	23.60	7,208,805	-0.30(-1.26%)
Oct 14, 2011	24.00	24.34	23.55	23.90	7,646,402	+0.60(+2.58%)
Oct 13, 2011	22.55	23.45	22.40	23.30	4,799,499	+0.92(+4.11%)
Oct 12, 2011	22.23	22.69	21.96	22.38	4,602,185	+0.35(+1.59%)
Oct 11, 2011	21.90	22.11	21.67	22.03	4,603,425	-0.09(-0.41%)
Oct 10, 2011	22.00	22.24	21.74	22.12	2,920,687	+0.52(+2.41%)
Oct 07, 2011	22.02	22.10	21.41	21.60	5,257,741	-0.29(-1.35%)
Oct 06, 2011	21.11	21.96	20.10	21.89	6,416,376	+1.77(+8.82%)
Oct 05, 2011	20.20	20.33	19.50	20.12	5,984,544	-0.05(-0.25%)
Oct 04, 2011	19.37	20.23	19.28	20.17	6,118,691	+0.74(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.