Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.98	21.15	20.87	20.93	2,668,467	-0.11(-0.52%)
Nov 27, 2015	20.80	21.12	20.78	21.04	1,220,307	+0.20(+0.96%)
Nov 25, 2015	20.87	20.84	20.84	20.84	2,392,900	+0.06(+0.29%)
Nov 24, 2015	20.20	20.87	20.10	20.78	4,821,805	+0.47(+2.31%)
Nov 23, 2015	19.99	20.34	19.88	20.31	3,376,658	+0.23(+1.15%)
Nov 20, 2015	20.17	20.34	19.94	20.08	3,571,794	-0.12(-0.59%)
Nov 19, 2015	20.04	20.32	19.90	20.20	3,343,569	-0.03(-0.15%)
Nov 18, 2015	20.04	20.35	19.81	20.23	5,087,105	+0.02(+0.10%)
Nov 17, 2015	18.50	20.41	18.49	20.21	15,301,517	+3.16(+18.53%)
Nov 16, 2015	16.59	17.14	16.54	17.05	2,585,632	+0.49(+2.96%)
Nov 13, 2015	16.99	17.27	16.54	16.56	2,034,880	-0.55(-3.21%)
Nov 12, 2015	17.02	17.24	16.82	17.11	2,090,114	+0.03(+0.18%)
Nov 11, 2015	17.35	17.43	17.04	17.08	1,783,041	-0.15(-0.87%)
Nov 10, 2015	17.30	17.34	17.06	17.23	1,884,229	-0.11(-0.63%)
Nov 09, 2015	17.67	17.67	17.21	17.34	1,434,529	-0.36(-2.03%)
Nov 06, 2015	17.51	17.70	17.43	17.70	1,302,948	+0.16(+0.91%)
Nov 05, 2015	17.55	17.71	17.41	17.54	1,312,260	-0.02(-0.11%)
Nov 04, 2015	17.54	17.72	17.53	17.56	1,370,185	+0.03(+0.17%)
Nov 03, 2015	17.16	17.54	17.14	17.53	1,349,315	+0.31(+1.80%)
Nov 02, 2015	17.03	17.35	16.93	17.22	1,251,662	+0.25(+1.47%)
Oct 30, 2015	16.96	17.13	16.92	16.97	1,227,539	+0.01(+0.06%)
Oct 29, 2015	17.10	17.20	16.91	16.96	856,164	-0.20(-1.17%)
Oct 28, 2015	16.67	17.16	16.54	17.16	1,268,894	+0.47(+2.82%)
Oct 27, 2015	16.88	16.96	16.67	16.69	1,027,418	-0.26(-1.53%)
Oct 26, 2015	16.98	17.18	16.89	16.95	1,009,326	-0.06(-0.35%)
Oct 23, 2015	17.11	17.14	16.88	17.01	1,261,201	+0.01(+0.06%)
Oct 22, 2015	16.80	17.10	16.80	17.00	1,002,693	+0.26(+1.55%)
Oct 21, 2015	17.06	17.10	16.71	16.74	1,435,448	-0.28(-1.65%)
Oct 20, 2015	16.84	17.13	16.84	17.02	1,513,126	+0.11(+0.65%)
Oct 19, 2015	17.09	17.14	16.84	16.91	1,491,439	-0.18(-1.05%)
Oct 16, 2015	17.26	17.27	16.92	17.09	2,075,271	-0.17(-0.98%)
Oct 15, 2015	17.13	17.37	17.08	17.26	2,135,913	+0.14(+0.82%)
Oct 14, 2015	17.21	17.41	17.01	17.12	1,392,939	-0.15(-0.87%)
Oct 13, 2015	17.59	17.59	17.26	17.27	1,339,553	-0.38(-2.15%)
Oct 12, 2015	17.44	17.72	17.38	17.65	1,362,409	+0.13(+0.74%)
Oct 09, 2015	17.24	17.55	17.18	17.52	1,591,474	+0.32(+1.86%)
Oct 08, 2015	17.01	17.24	16.90	17.20	1,031,592	+0.13(+0.76%)
Oct 07, 2015	17.00	17.13	16.76	17.07	1,718,567	+0.16(+0.95%)
Oct 06, 2015	16.44	16.91	16.44	16.91	2,876,825	+0.41(+2.48%)
Oct 05, 2015	16.56	16.70	16.45	16.50	1,383,409	-0.01(-0.06%)
Oct 02, 2015	16.09	16.55	15.97	16.51	2,177,323	+0.25(+1.54%)
Oct 01, 2015	16.35	16.44	16.06	16.26	1,375,460	-0.11(-0.67%)
Sep 30, 2015	16.22	16.38	16.05	16.37	1,765,393	+0.33(+2.06%)
Sep 29, 2015	16.20	16.57	15.93	16.04	1,014,621	-0.10(-0.62%)
Sep 28, 2015	16.52	16.64	16.01	16.14	2,201,872	-0.51(-3.06%)
Sep 25, 2015	17.04	17.29	16.55	16.65	1,495,969	-0.25(-1.48%)
Sep 24, 2015	16.98	17.04	16.68	16.90	1,429,917	-0.19(-1.11%)
Sep 23, 2015	17.04	17.16	16.93	17.09	1,034,789	+0.02(+0.12%)
Sep 22, 2015	17.17	17.25	16.87	17.07	1,458,699	-0.28(-1.61%)
Sep 21, 2015	17.49	17.66	17.25	17.35	1,181,559	-0.06(-0.34%)
Sep 18, 2015	17.39	17.68	17.30	17.41	2,373,694	-0.19(-1.08%)
Sep 17, 2015	17.48	17.76	17.37	17.60	1,259,133	+0.05(+0.28%)
Sep 16, 2015	17.34	17.58	17.24	17.55	1,255,746	+0.21(+1.21%)
Sep 15, 2015	17.32	17.47	17.25	17.34	1,396,658	+0.02(+0.12%)
Sep 14, 2015	17.22	17.41	16.86	17.32	1,719,925	+0.10(+0.58%)
Sep 11, 2015	16.93	17.23	16.87	17.22	1,523,913	+0.23(+1.35%)
Sep 10, 2015	16.67	17.12	16.47	16.99	1,873,795	+0.28(+1.68%)
Sep 09, 2015	17.05	17.07	16.65	16.71	1,654,788	-0.14(-0.83%)
Sep 08, 2015	16.49	16.85	16.39	16.85	1,702,272	+0.60(+3.69%)
Sep 04, 2015	16.19	16.25	16.25	16.25	1,267,600	-0.14(-0.85%)
Sep 03, 2015	16.25	16.53	16.25	16.39	1,264,603	+0.14(+0.86%)
Sep 02, 2015	16.26	16.49	15.84	16.25	1,316,939	+0.16(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.