Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nuance Communicatns
(NQ:
NUAN
)
55.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
5.630
5.670
5.460
5.550
583,000
-0.10(-1.77%)
Mar 30, 2004
5.610
5.790
5.600
5.650
547,400
-0.03(-0.53%)
Mar 29, 2004
5.600
5.750
5.570
5.680
503,900
+0.07(+1.25%)
Mar 26, 2004
5.600
5.740
5.550
5.610
337,900
-0.09(-1.58%)
Mar 25, 2004
5.740
5.770
5.610
5.700
446,600
+0.15(+2.70%)
Mar 24, 2004
5.620
5.810
5.490
5.550
862,500
+0.00(+0.00%)
Mar 23, 2004
5.710
5.740
5.450
5.550
1,481,600
+0.04(+0.73%)
Mar 22, 2004
5.720
5.750
5.410
5.510
866,900
-0.28(-4.84%)
Mar 19, 2004
5.470
6.100
5.300
5.790
3,335,700
+0.43(+8.02%)
Mar 18, 2004
5.420
5.430
5.260
5.360
479,200
-0.07(-1.29%)
Mar 17, 2004
5.260
5.550
5.200
5.430
1,131,800
+0.41(+8.17%)
Mar 16, 2004
4.880
5.050
4.860
5.020
632,000
+0.18(+3.72%)
Mar 15, 2004
4.990
5.060
4.830
4.840
620,700
-0.15(-3.01%)
Mar 12, 2004
4.960
5.100
4.950
4.990
286,800
+0.04(+0.81%)
Mar 11, 2004
4.900
5.100
4.880
4.950
616,100
+0.08(+1.64%)
Mar 10, 2004
4.890
5.280
4.840
4.870
1,516,300
-0.28(-5.44%)
Mar 09, 2004
5.260
5.360
5.010
5.150
537,900
-0.12(-2.28%)
Mar 08, 2004
5.450
5.500
5.250
5.270
388,700
-0.13(-2.41%)
Mar 05, 2004
5.300
5.430
5.260
5.400
347,400
+0.05(+0.93%)
Mar 04, 2004
5.320
5.400
5.270
5.350
321,500
-0.04(-0.74%)
Mar 03, 2004
5.440
5.490
5.250
5.390
666,700
-0.04(-0.81%)
Mar 02, 2004
5.260
5.520
5.260
5.434
684,400
+0.05(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.