Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nuance Communicatns
(NQ:
NUAN
)
55.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
5.160
5.160
5.020
5.040
299,700
-0.08(-1.56%)
Jul 30, 2003
5.240
5.240
5.010
5.120
375,200
-0.08(-1.54%)
Jul 29, 2003
5.400
5.470
5.150
5.200
733,600
-0.19(-3.53%)
Jul 28, 2003
5.320
5.400
5.260
5.390
125,100
+0.07(+1.32%)
Jul 25, 2003
5.300
5.450
5.190
5.320
175,100
-0.01(-0.19%)
Jul 24, 2003
5.354
5.980
5.300
5.330
418,500
-0.11(-2.02%)
Jul 23, 2003
5.230
5.450
5.180
5.440
513,000
+0.14(+2.64%)
Jul 22, 2003
5.310
5.400
5.240
5.300
225,200
+0.02(+0.38%)
Jul 21, 2003
5.400
5.480
5.280
5.280
252,900
-0.17(-3.12%)
Jul 18, 2003
5.407
5.490
5.370
5.450
176,800
+0.05(+0.93%)
Jul 17, 2003
5.500
5.500
5.330
5.400
318,700
-0.16(-2.88%)
Jul 16, 2003
5.590
5.630
5.400
5.560
252,500
+0.02(+0.36%)
Jul 15, 2003
5.660
5.700
5.400
5.540
390,100
-0.14(-2.46%)
Jul 14, 2003
5.600
5.750
5.560
5.680
459,900
+0.08(+1.43%)
Jul 11, 2003
5.550
5.640
5.440
5.600
338,200
+0.08(+1.45%)
Jul 10, 2003
5.750
5.780
5.414
5.520
410,700
-0.05(-0.90%)
Jul 09, 2003
5.300
5.780
5.240
5.570
1,123,000
+0.22(+4.11%)
Jul 08, 2003
5.380
5.430
5.200
5.350
328,100
-0.04(-0.74%)
Jul 07, 2003
5.250
5.390
5.150
5.390
413,300
+0.14(+2.67%)
Jul 03, 2003
5.200
5.340
5.110
5.250
238,600
+0.05(+0.96%)
Jul 02, 2003
5.280
5.290
5.140
5.200
343,467
-0.08(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.