Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nuance Communicatns
(NQ:
NUAN
)
55.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
4.350
4.470
4.310
4.380
282,700
+0.00(+0.02%)
Aug 28, 2003
4.410
4.530
4.350
4.379
345,300
-0.12(-2.69%)
Aug 27, 2003
4.350
4.550
4.350
4.500
229,200
+0.10(+2.27%)
Aug 26, 2003
4.450
4.450
4.260
4.400
218,500
+0.00(+0.07%)
Aug 25, 2003
4.350
4.570
4.270
4.397
449,200
-0.10(-2.29%)
Aug 22, 2003
4.750
4.790
4.450
4.500
640,700
-0.16(-3.43%)
Aug 21, 2003
4.670
4.810
4.520
4.660
1,528,200
+0.33(+7.62%)
Aug 20, 2003
4.290
4.450
4.280
4.330
440,700
-0.01(-0.23%)
Aug 19, 2003
4.350
4.410
4.270
4.340
501,400
-0.04(-0.91%)
Aug 18, 2003
4.330
4.380
4.100
4.380
681,800
+0.07(+1.62%)
Aug 15, 2003
4.000
4.330
4.000
4.310
1,008,600
+0.30(+7.48%)
Aug 14, 2003
3.980
4.050
3.760
4.010
913,500
+0.03(+0.73%)
Aug 13, 2003
4.050
4.050
3.950
3.981
444,500
-0.02(-0.48%)
Aug 12, 2003
3.950
4.100
3.950
4.000
630,200
+0.08(+2.04%)
Aug 11, 2003
4.000
4.000
3.860
3.920
520,100
-0.08(-2.00%)
Aug 08, 2003
4.000
4.020
3.870
4.000
607,400
+0.00(+0.00%)
Aug 07, 2003
3.730
4.000
3.600
4.000
1,332,700
+0.30(+8.11%)
Aug 06, 2003
4.100
4.100
3.320
3.700
6,497,200
-1.06(-22.27%)
Aug 04, 2003
5.140
5.160
4.760
4.760
863,800
-0.35(-6.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.